Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $80.40In the Money | $81.15In the Money | $80.61In the Money | $-2.39In the Money | 22In the Money | 35In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
AMZNIn the Money | $75.45In the Money | $76.50In the Money | $77.23In the Money | $0.00In the Money | ---In the Money | 124In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | |
AMZNIn the Money | $70.50In the Money | $71.40In the Money | $73.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
AMZNIn the Money | $65.45In the Money | $66.45In the Money | $65.72In the Money | $-4.66In the Money | 2In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
AMZNIn the Money | $60.45In the Money | $61.20In the Money | $62.22In the Money | $-0.43In the Money | 6In the Money | 18In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,327Out of the Money | |
AMZNIn the Money | $55.50In the Money | $56.55In the Money | $55.34In the Money | $0.00In the Money | ---In the Money | 106In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | |
AMZNIn the Money | $50.45In the Money | $51.50In the Money | $52.35In the Money | $-2.33In the Money | 6In the Money | 17In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
AMZNIn the Money | $45.45In the Money | $46.20In the Money | $45.75In the Money | $0.44In the Money | 21In the Money | 35In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
AMZNIn the Money | $40.50In the Money | $41.45In the Money | $40.59In the Money | $0.23In the Money | 8In the Money | 134In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 388Out of the Money | |
AMZNIn the Money | $35.50In the Money | $36.55In the Money | $35.69In the Money | $-2.21In the Money | 20In the Money | 31In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 137Out of the Money | 751Out of the Money | |
AMZNIn the Money | $32.55In the Money | $33.25In the Money | $32.48In the Money | $32.48In the Money | 5In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 1Out of the Money | |
AMZNIn the Money | $31.55In the Money | $32.20In the Money | $31.50In the Money | $31.50In the Money | 5In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 211Out of the Money | 6Out of the Money | |
AMZNIn the Money | $30.55In the Money | $31.20In the Money | $30.59In the Money | $0.21In the Money | 41In the Money | 458In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 5,863Out of the Money | |
AMZNIn the Money | $25.55In the Money | $26.60In the Money | $25.75In the Money | $0.35In the Money | 19In the Money | 127In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 36Out of the Money | 5,093Out of the Money | |
AMZNIn the Money | $22.95In the Money | $23.95In the Money | $23.50In the Money | $-3.50In the Money | 2In the Money | 2In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 92Out of the Money | |
AMZNIn the Money | $20.50In the Money | $21.00In the Money | $20.79In the Money | $-0.35In the Money | 57In the Money | 213In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 492Out of the Money | 4,798Out of the Money | |
AMZNIn the Money | $17.80In the Money | $19.15In the Money | $18.01In the Money | $-1.02In the Money | 12In the Money | 7In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 699Out of the Money | 2,096Out of the Money | |
AMZNIn the Money | $15.40In the Money | $16.30In the Money | $17.18In the Money | $1.46In the Money | 17In the Money | 241In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 385Out of the Money | 1,883Out of the Money | |
AMZNIn the Money | $12.85In the Money | $14.10In the Money | $13.40In the Money | $-0.25In the Money | 142In the Money | 22In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 239Out of the Money | 631Out of the Money | |
AMZNIn the Money | $10.65In the Money | $11.35In the Money | $10.70In the Money | $0.05In the Money | 73In the Money | 1,176In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1,577Out of the Money | 2,371Out of the Money | |
AMZNIn the Money | $8.20In the Money | $8.70In the Money | $8.24In the Money | $-0.51In the Money | 127In the Money | 249In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 1,440Out of the Money | 1,990Out of the Money | |
AMZNIn the Money | $6.15In the Money | $6.30In the Money | $6.16In the Money | $-0.67In the Money | 646In the Money | 1,048In the Money | AMZNOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.20Out of the Money | 4,027Out of the Money | 8,498Out of the Money | |
AMZNIn the Money | $4.00In the Money | $4.15In the Money | $4.00In the Money | $-0.75In the Money | 569In the Money | 553In the Money | AMZNOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $-0.27Out of the Money | 4,832Out of the Money | 5,001Out of the Money | |
AMZNUnderlying issue's last price | $2.35Underlying issue's last price | $2.44Underlying issue's last price | $2.37Underlying issue's last price | $-0.73Underlying issue's last price | 7,568Underlying issue's last price | 3,750Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.47Underlying issue's last price | $1.53Underlying issue's last price | $1.52Underlying issue's last price | $-0.25Underlying issue's last price | 10,886Underlying issue's last price | 7,064Underlying issue's last price |
AMZNNear the Money | $1.19Near the Money | $1.21Near the Money | $1.22Near the Money | $-0.57Near the Money | 21,595Near the Money | 7,567Near the Money | AMZNIn the Money | $2.68In the Money | $2.87In the Money | $2.85In the Money | $-0.26In the Money | 10,348In the Money | 3,968In the Money | |
AMZNOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.44Out of the Money | 32,899Out of the Money | 16,917Out of the Money | AMZNIn the Money | $4.55In the Money | $4.80In the Money | $4.72In the Money | $0.00In the Money | 1,633In the Money | 3,052In the Money | |
AMZNOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.26Out of the Money | 9,590Out of the Money | 7,568Out of the Money | AMZNIn the Money | $6.75In the Money | $7.05In the Money | $7.04In the Money | $0.07In the Money | 374In the Money | 1,210In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 10,459Out of the Money | 18,877Out of the Money | AMZNIn the Money | $9.10In the Money | $9.50In the Money | $9.45In the Money | $0.21In the Money | 143In the Money | 1,730In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 2,547Out of the Money | 3,936Out of the Money | AMZNIn the Money | $11.55In the Money | $12.00In the Money | $10.50In the Money | $-1.53In the Money | 69In the Money | 116In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2,746Out of the Money | 7,363Out of the Money | AMZNIn the Money | $13.90In the Money | $14.60In the Money | $14.50In the Money | $2.32In the Money | 47In the Money | 47In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 371Out of the Money | 1,999Out of the Money | AMZNIn the Money | $16.55In the Money | $17.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,095Out of the Money | 7,921Out of the Money | AMZNIn the Money | $19.05In the Money | $19.50In the Money | $19.45In the Money | $0.48In the Money | 10In the Money | 34In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 54Out of the Money | 860Out of the Money | AMZNIn the Money | $21.55In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,064Out of the Money | 5,009Out of the Money | AMZNIn the Money | $24.05In the Money | $24.50In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | 2,123Out of the Money | AMZNIn the Money | $26.55In the Money | $27.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 351Out of the Money | 2,736Out of the Money | AMZNIn the Money | $29.05In the Money | $29.50In the Money | $27.90In the Money | $-0.60In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 136Out of the Money | AMZNIn the Money | $31.55In the Money | $32.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,259Out of the Money | AMZNIn the Money | $34.05In the Money | $34.50In the Money | $33.90In the Money | $3.50In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,934Out of the Money | AMZNIn the Money | $38.90In the Money | $39.55In the Money | $39.50In the Money | $1.75In the Money | 7In the Money | 4In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | AMZNIn the Money | $44.05In the Money | $44.50In the Money | $44.52In the Money | $3.85In the Money | 43In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | AMZNIn the Money | $49.05In the Money | $49.45In the Money | $50.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | AMZNIn the Money | $54.05In the Money | $54.50In the Money | $55.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 352Out of the Money | AMZNIn the Money | $59.05In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,559Out of the Money | AMZNIn the Money | $64.05In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | AMZNIn the Money | $69.05In the Money | $69.50In the Money | $66.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | AMZNIn the Money | $74.05In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |