Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $89.25In the Money | $93.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMZNIn the Money | $84.25In the Money | $87.60In the Money | $86.87In the Money | $-6.93In the Money | 30In the Money | 87In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMZNIn the Money | $80.45In the Money | $82.40In the Money | $85.57In the Money | $0.00In the Money | ---In the Money | 597In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $74.30In the Money | $78.25In the Money | $83.15In the Money | $0.00In the Money | ---In the Money | 418In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 7Out of the Money | |
AMZNIn the Money | $69.30In the Money | $73.50In the Money | $74.22In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 113Out of the Money | |
AMZNIn the Money | $64.25In the Money | $68.25In the Money | $66.45In the Money | $-3.14In the Money | 31In the Money | 34In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,699Out of the Money | |
AMZNIn the Money | $59.65In the Money | $62.60In the Money | $68.72In the Money | $0.00In the Money | ---In the Money | 112In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMZNIn the Money | $54.30In the Money | $58.30In the Money | $57.00In the Money | $-6.61In the Money | 5In the Money | 11In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,284Out of the Money | |
AMZNIn the Money | $49.40In the Money | $52.65In the Money | $56.24In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 269Out of the Money | 1,589Out of the Money | |
AMZNIn the Money | $44.45In the Money | $48.20In the Money | $46.06In the Money | $-4.54In the Money | 18In the Money | 512In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 1,011Out of the Money | |
AMZNIn the Money | $40.75In the Money | $42.05In the Money | $41.11In the Money | $-7.65In the Money | 14In the Money | 29In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 256Out of the Money | 1,083Out of the Money | |
AMZNIn the Money | $36.35In the Money | $40.30In the Money | $38.47In the Money | $-7.78In the Money | 34In the Money | 1In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 94Out of the Money | 486Out of the Money | |
AMZNIn the Money | $35.60In the Money | $39.20In the Money | $37.51In the Money | $37.51In the Money | 9In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 475Out of the Money | 766Out of the Money | |
AMZNIn the Money | $35.60In the Money | $37.30In the Money | $36.80In the Money | $-7.20In the Money | 72In the Money | 788In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2,053Out of the Money | 2,860Out of the Money | |
AMZNIn the Money | $32.90In the Money | $35.70In the Money | $34.30In the Money | $-4.40In the Money | 15In the Money | 3In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3,162Out of the Money | 417Out of the Money | |
AMZNIn the Money | $30.30In the Money | $32.45In the Money | $31.18In the Money | $-7.50In the Money | 15In the Money | 74In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2,281Out of the Money | 1,987Out of the Money | |
AMZNIn the Money | $27.70In the Money | $29.40In the Money | $28.65In the Money | $-3.75In the Money | 9In the Money | 1In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 4,337Out of the Money | 807Out of the Money | |
AMZNIn the Money | $25.95In the Money | $26.95In the Money | $26.65In the Money | $-6.20In the Money | 55In the Money | 430In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 10,941Out of the Money | 5,408Out of the Money | |
AMZNIn the Money | $22.25In the Money | $25.80In the Money | $23.45In the Money | $-8.29In the Money | 28In the Money | 30In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.18Out of the Money | 4,096Out of the Money | 2,063Out of the Money | |
AMZNIn the Money | $19.95In the Money | $22.20In the Money | $21.75In the Money | $-5.55In the Money | 232In the Money | 1,504In the Money | AMZNOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.28Out of the Money | 8,743Out of the Money | 4,378Out of the Money | |
AMZNIn the Money | $19.15In the Money | $19.85In the Money | $19.40In the Money | $-7.30In the Money | 97In the Money | 388In the Money | AMZNOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.41Out of the Money | 6,476Out of the Money | 1,768Out of the Money | |
AMZNIn the Money | $16.80In the Money | $17.50In the Money | $17.30In the Money | $-6.35In the Money | 453In the Money | 1,576In the Money | AMZNOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $0.58Out of the Money | 16,986Out of the Money | 7,518Out of the Money | |
AMZNIn the Money | $14.25In the Money | $17.00In the Money | $15.14In the Money | $-6.36In the Money | 106In the Money | 185In the Money | AMZNOut of the Money | $1.32Out of the Money | $1.40Out of the Money | $1.36Out of the Money | $0.80Out of the Money | 7,934Out of the Money | 3,389Out of the Money | |
AMZNIn the Money | $13.00In the Money | $13.35In the Money | $13.40In the Money | $-5.15In the Money | 432In the Money | 1,265In the Money | AMZNOut of the Money | $1.89Out of the Money | $1.97Out of the Money | $1.92Out of the Money | $1.13Out of the Money | 15,895Out of the Money | 11,007Out of the Money | |
AMZNIn the Money | $11.25In the Money | $11.50In the Money | $11.40In the Money | $-5.13In the Money | 192In the Money | 1,053In the Money | AMZNOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $1.42Out of the Money | 6,911Out of the Money | 4,625Out of the Money | |
AMZNIn the Money | $9.60In the Money | $9.85In the Money | $9.84In the Money | $-4.56In the Money | 1,670In the Money | 2,325In the Money | AMZNOut of the Money | $3.45Out of the Money | $3.45Out of the Money | $3.45Out of the Money | $1.85Out of the Money | 22,937Out of the Money | 12,612Out of the Money | |
AMZNIn the Money | $8.10In the Money | $8.40In the Money | $8.35In the Money | $-4.00In the Money | 2,429In the Money | 928In the Money | AMZNOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $2.27Out of the Money | 7,349Out of the Money | 6,235Out of the Money | |
AMZNUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $6.90Underlying issue's last price | $-3.90Underlying issue's last price | 8,675Underlying issue's last price | 7,707Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $5.55Underlying issue's last price | $5.70Underlying issue's last price | $5.70Underlying issue's last price | $2.70Underlying issue's last price | 11,501Underlying issue's last price | 7,517Underlying issue's last price |
AMZNNear the Money | $5.60Near the Money | $5.80Near the Money | $5.60Near the Money | $-3.68Near the Money | 19,588Near the Money | 7,723Near the Money | AMZNIn the Money | $6.80In the Money | $7.00In the Money | $6.96In the Money | $3.05In the Money | 7,734In the Money | 7,140In the Money | |
AMZNOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $-3.21Out of the Money | 41,644Out of the Money | 24,040Out of the Money | AMZNIn the Money | $8.20In the Money | $8.40In the Money | $8.25In the Money | $3.30In the Money | 14,435In the Money | 13,379In the Money | |
AMZNOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.56Out of the Money | $-2.91Out of the Money | 14,327Out of the Money | 6,822Out of the Money | AMZNIn the Money | $9.70In the Money | $10.00In the Money | $9.81In the Money | $3.64In the Money | 2,324In the Money | 2,735In the Money | |
AMZNOut of the Money | $2.82Out of the Money | $2.82Out of the Money | $2.82Out of the Money | $-2.48Out of the Money | 26,104Out of the Money | 25,352Out of the Money | AMZNIn the Money | $11.35In the Money | $11.65In the Money | $11.34In the Money | $3.84In the Money | 1,318In the Money | 1,947In the Money | |
AMZNOut of the Money | $2.03Out of the Money | $2.13Out of the Money | $2.08Out of the Money | $-2.16Out of the Money | 12,915Out of the Money | 7,297Out of the Money | AMZNIn the Money | $13.15In the Money | $13.45In the Money | $13.25In the Money | $4.19In the Money | 391In the Money | 727In the Money | |
AMZNOut of the Money | $1.50Out of the Money | $1.58Out of the Money | $1.53Out of the Money | $-1.87Out of the Money | 50,040Out of the Money | 35,753Out of the Money | AMZNIn the Money | $13.60In the Money | $15.55In the Money | $15.10In the Money | $4.62In the Money | 298In the Money | 1,065In the Money | |
AMZNOut of the Money | $1.06Out of the Money | $1.14Out of the Money | $1.12Out of the Money | $-1.44Out of the Money | 8,025Out of the Money | 5,383Out of the Money | AMZNIn the Money | $15.50In the Money | $18.50In the Money | $17.34In the Money | $5.04In the Money | 116In the Money | 309In the Money | |
AMZNOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $-1.10Out of the Money | 22,352Out of the Money | 14,587Out of the Money | AMZNIn the Money | $17.60In the Money | $21.00In the Money | $18.63In the Money | $4.48In the Money | 60In the Money | 959In the Money | |
AMZNOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.78Out of the Money | 7,363Out of the Money | 13,671Out of the Money | AMZNIn the Money | $19.85In the Money | $22.60In the Money | $21.57In the Money | $6.19In the Money | 32In the Money | 210In the Money | |
AMZNOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.59Out of the Money | 18,683Out of the Money | 14,720Out of the Money | AMZNIn the Money | $22.65In the Money | $26.10In the Money | $23.73In the Money | $5.41In the Money | 115In the Money | 281In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.39Out of the Money | 3,008Out of the Money | 3,458Out of the Money | AMZNIn the Money | $25.85In the Money | $28.45In the Money | $25.20In the Money | $4.75In the Money | 3In the Money | 25In the Money | |
AMZNOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.29Out of the Money | 10,284Out of the Money | 7,261Out of the Money | AMZNIn the Money | $26.90In the Money | $30.15In the Money | $28.60In the Money | $6.65In the Money | 5In the Money | 35In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 2,674Out of the Money | 2,155Out of the Money | AMZNIn the Money | $29.45In the Money | $32.60In the Money | $31.15In the Money | $31.15In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 13,381Out of the Money | 5,973Out of the Money | AMZNIn the Money | $31.75In the Money | $35.80In the Money | $33.43In the Money | $6.98In the Money | 115In the Money | 23In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 4,114Out of the Money | 1,181Out of the Money | AMZNIn the Money | $34.40In the Money | $37.90In the Money | $36.18In the Money | $6.68In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5,693Out of the Money | 3,880Out of the Money | AMZNIn the Money | $36.85In the Money | $40.45In the Money | $38.65In the Money | $7.60In the Money | 1In the Money | 2In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3,771Out of the Money | 3,560Out of the Money | AMZNIn the Money | $41.95In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,363Out of the Money | 3,308Out of the Money | AMZNIn the Money | $46.85In the Money | $50.55In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 624Out of the Money | 2,384Out of the Money | AMZNIn the Money | $52.10In the Money | $55.40In the Money | $52.46In the Money | $0.40In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 550Out of the Money | 1,518Out of the Money | AMZNIn the Money | $56.85In the Money | $60.50In the Money | $60.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 163Out of the Money | AMZNIn the Money | $63.05In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMZNIn the Money | $66.85In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | AMZNIn the Money | $71.90In the Money | $75.40In the Money | $72.48In the Money | $72.48In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 99Out of the Money | AMZNIn the Money | $77.00In the Money | $80.40In the Money | $74.06In the Money | $0.00In the Money | ---In the Money | ---In the Money |