Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $81.30In the Money | $82.05In the Money | $81.35In the Money | $0.74In the Money | 8In the Money | 55In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 98Out of the Money | |
AMZNIn the Money | $76.25In the Money | $77.15In the Money | $77.23In the Money | $0.00In the Money | ---In the Money | 124In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | |
AMZNIn the Money | $71.30In the Money | $72.20In the Money | $71.42In the Money | $-2.53In the Money | 4In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
AMZNIn the Money | $66.30In the Money | $67.20In the Money | $66.90In the Money | $1.18In the Money | 22In the Money | 42In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
AMZNIn the Money | $61.30In the Money | $62.20In the Money | $60.13In the Money | $-2.09In the Money | 1In the Money | 24In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,327Out of the Money | |
AMZNIn the Money | $56.25In the Money | $57.25In the Money | $54.60In the Money | $-0.74In the Money | 2In the Money | 106In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | |
AMZNIn the Money | $51.30In the Money | $52.20In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
AMZNIn the Money | $46.30In the Money | $47.20In the Money | $44.91In the Money | $-0.84In the Money | 1In the Money | 56In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
AMZNIn the Money | $41.30In the Money | $42.20In the Money | $41.86In the Money | $1.27In the Money | 81In the Money | 139In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMZNIn the Money | $36.60In the Money | $36.90In the Money | $36.45In the Money | $0.76In the Money | 11In the Money | 51In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
AMZNIn the Money | $33.35In the Money | $33.95In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMZNIn the Money | $32.50In the Money | $32.95In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
AMZNIn the Money | $31.50In the Money | $32.30In the Money | $30.59In the Money | $0.00In the Money | ---In the Money | 499In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 69Out of the Money | 5,852Out of the Money | |
AMZNIn the Money | $26.65In the Money | $26.90In the Money | $26.63In the Money | $0.88In the Money | 18In the Money | 137In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 5,083Out of the Money | |
AMZNIn the Money | $23.85In the Money | $24.40In the Money | $24.00In the Money | $0.50In the Money | 1In the Money | 3In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 117Out of the Money | |
AMZNIn the Money | $21.60In the Money | $21.90In the Money | $21.30In the Money | $0.51In the Money | 3In the Money | 262In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 33Out of the Money | 5,208Out of the Money | |
AMZNIn the Money | $19.15In the Money | $19.40In the Money | $18.01In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 55Out of the Money | 2,635Out of the Money | |
AMZNIn the Money | $16.70In the Money | $16.90In the Money | $17.00In the Money | $-0.18In the Money | 47In the Money | 250In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 400Out of the Money | 1,943Out of the Money | |
AMZNIn the Money | $13.85In the Money | $14.45In the Money | $13.25In the Money | $-0.15In the Money | 1In the Money | 107In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 132Out of the Money | 667Out of the Money | |
AMZNIn the Money | $11.70In the Money | $11.90In the Money | $11.85In the Money | $1.15In the Money | 351In the Money | 1,184In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,027Out of the Money | 3,035Out of the Money | |
AMZNIn the Money | $9.25In the Money | $9.45In the Money | $9.37In the Money | $1.13In the Money | 85In the Money | 234In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 873Out of the Money | 2,502Out of the Money | |
AMZNIn the Money | $6.85In the Money | $7.00In the Money | $6.95In the Money | $0.79In the Money | 383In the Money | 1,287In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 3,887Out of the Money | 9,537Out of the Money | |
AMZNIn the Money | $4.60In the Money | $4.70In the Money | $4.66In the Money | $0.66In the Money | 997In the Money | 788In the Money | AMZNOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.30Out of the Money | 7,591Out of the Money | 6,572Out of the Money | |
AMZNUnderlying issue's last price | $2.71Underlying issue's last price | $2.76Underlying issue's last price | $2.76Underlying issue's last price | $0.39Underlying issue's last price | 13,180Underlying issue's last price | 5,377Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $0.97Underlying issue's last price | $0.99Underlying issue's last price | $0.97Underlying issue's last price | $-0.55Underlying issue's last price | 11,735Underlying issue's last price | 8,550Underlying issue's last price |
AMZNNear the Money | $1.33Near the Money | $1.36Near the Money | $1.34Near the Money | $0.12Near the Money | 19,211Near the Money | 11,389Near the Money | AMZNIn the Money | $2.10In the Money | $2.13In the Money | $2.10In the Money | $-0.75In the Money | 1,698In the Money | 6,273In the Money | |
AMZNOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.04Out of the Money | 15,210Out of the Money | 25,406Out of the Money | AMZNIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $-0.82In the Money | 563In the Money | 3,555In the Money | |
AMZNOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 4,249Out of the Money | 9,026Out of the Money | AMZNIn the Money | $5.90In the Money | $6.10In the Money | $6.20In the Money | $-0.84In the Money | 49In the Money | 1,522In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 5,052Out of the Money | 18,960Out of the Money | AMZNIn the Money | $8.30In the Money | $8.50In the Money | $8.35In the Money | $-1.10In the Money | 31In the Money | 1,769In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,460Out of the Money | 5,113Out of the Money | AMZNIn the Money | $10.80In the Money | $11.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 310Out of the Money | 7,896Out of the Money | AMZNIn the Money | $13.25In the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 464Out of the Money | 2,134Out of the Money | AMZNIn the Money | $15.75In the Money | $16.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,492Out of the Money | 7,493Out of the Money | AMZNIn the Money | $18.30In the Money | $18.50In the Money | $18.60In the Money | $-0.85In the Money | 20In the Money | 43In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 870Out of the Money | AMZNIn the Money | $20.75In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 5,014Out of the Money | AMZNIn the Money | $23.25In the Money | $23.55In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,410Out of the Money | 2,141Out of the Money | AMZNIn the Money | $25.75In the Money | $26.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 157Out of the Money | 2,764Out of the Money | AMZNIn the Money | $28.10In the Money | $28.60In the Money | $30.10In the Money | $2.20In the Money | 3In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | AMZNIn the Money | $30.70In the Money | $31.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,259Out of the Money | AMZNIn the Money | $33.10In the Money | $33.65In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,934Out of the Money | AMZNIn the Money | $38.10In the Money | $38.60In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | AMZNIn the Money | $43.10In the Money | $43.65In the Money | $44.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | AMZNIn the Money | $48.25In the Money | $48.50In the Money | $50.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | AMZNIn the Money | $53.20In the Money | $53.50In the Money | $55.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | AMZNIn the Money | $58.20In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,559Out of the Money | AMZNIn the Money | $63.20In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | AMZNIn the Money | $68.20In the Money | $68.50In the Money | $66.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,620Out of the Money | AMZNIn the Money | $73.20In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |