Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $92.65In the Money | $94.90In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AMZNIn the Money | $87.60In the Money | $89.95In the Money | $83.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $82.65In the Money | $84.90In the Money | $83.52In the Money | $7.17In the Money | 1In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $78.10In the Money | $79.25In the Money | $78.19In the Money | $5.92In the Money | 20In the Money | 45In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,183Out of the Money | |
AMZNIn the Money | $72.65In the Money | $74.90In the Money | $70.87In the Money | $3.62In the Money | 1In the Money | 29In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMZNIn the Money | $67.65In the Money | $69.10In the Money | $61.59In the Money | $0.00In the Money | ---In the Money | 53In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $62.70In the Money | $64.90In the Money | $64.24In the Money | $6.20In the Money | 2In the Money | 43In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $57.65In the Money | $58.95In the Money | $55.93In the Money | $2.97In the Money | 2In the Money | 95In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
AMZNIn the Money | $52.70In the Money | $54.90In the Money | $46.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
AMZNIn the Money | $47.65In the Money | $49.95In the Money | $49.02In the Money | $7.11In the Money | 3In the Money | 50In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 181Out of the Money | |
AMZNIn the Money | $43.35In the Money | $44.10In the Money | $40.82In the Money | $2.84In the Money | 7In the Money | 78In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 575Out of the Money | |
AMZNIn the Money | $38.45In the Money | $39.15In the Money | $38.78In the Money | $5.95In the Money | 7In the Money | 70In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 982Out of the Money | 1,568Out of the Money | |
AMZNIn the Money | $33.35In the Money | $34.35In the Money | $33.20In the Money | $5.07In the Money | 9In the Money | 378In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 3,802Out of the Money | |
AMZNIn the Money | $30.85In the Money | $31.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 169In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 454Out of the Money | 1,124Out of the Money | |
AMZNIn the Money | $28.35In the Money | $29.90In the Money | $29.08In the Money | $6.08In the Money | 4In the Money | 76In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 146Out of the Money | 2,668Out of the Money | |
AMZNIn the Money | $25.20In the Money | $26.75In the Money | $24.45In the Money | $6.00In the Money | 16In the Money | 26In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 234Out of the Money | 1,851Out of the Money | |
AMZNIn the Money | $23.55In the Money | $24.00In the Money | $23.90In the Money | $6.65In the Money | 126In the Money | 423In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 316Out of the Money | 4,974Out of the Money | |
AMZNIn the Money | $20.60In the Money | $21.80In the Money | $19.15In the Money | $3.15In the Money | 4In the Money | 187In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,026Out of the Money | 1,345Out of the Money | |
AMZNIn the Money | $18.55In the Money | $19.25In the Money | $18.75In the Money | $7.17In the Money | 214In the Money | 985In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 513Out of the Money | 8,545Out of the Money | |
AMZNIn the Money | $15.90In the Money | $16.50In the Money | $16.58In the Money | $7.68In the Money | 145In the Money | 1,779In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 874Out of the Money | 3,870Out of the Money | |
AMZNIn the Money | $13.35In the Money | $14.00In the Money | $13.84In the Money | $7.39In the Money | 708In the Money | 2,549In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 3,236Out of the Money | 12,885Out of the Money | |
AMZNIn the Money | $11.00In the Money | $11.55In the Money | $11.45In the Money | $6.85In the Money | 745In the Money | 3,559In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.44Out of the Money | 8,109Out of the Money | 9,899Out of the Money | |
AMZNIn the Money | $8.70In the Money | $9.15In the Money | $8.80In the Money | $6.10In the Money | 5,323In the Money | 8,337In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.08Out of the Money | 21,043Out of the Money | 13,921Out of the Money | |
AMZNIn the Money | $6.00In the Money | $6.70In the Money | $6.00In the Money | $4.57In the Money | 20,504In the Money | 11,945In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-2.19Out of the Money | 39,406Out of the Money | 5,763Out of the Money | |
AMZNIn the Money | $4.15In the Money | $4.35In the Money | $4.21In the Money | $3.56In the Money | 93,880In the Money | 35,803In the Money | AMZNOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-3.65Out of the Money | 77,750Out of the Money | 2,597Out of the Money | |
AMZNUnderlying issue's last price | $2.40Underlying issue's last price | $2.47Underlying issue's last price | $2.41Underlying issue's last price | $2.13Underlying issue's last price | 83,110Underlying issue's last price | 18,683Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.10Underlying issue's last price | $1.19Underlying issue's last price | $1.16Underlying issue's last price | $-5.09Underlying issue's last price | 36,002Underlying issue's last price | 413Underlying issue's last price |
AMZNNear the Money | $1.17Near the Money | $1.23Near the Money | $1.16Near the Money | $1.03Near the Money | 112,227Near the Money | 21,772Near the Money | AMZNIn the Money | $2.23In the Money | $2.52In the Money | $2.42In the Money | $-6.35In the Money | 13,703In the Money | 1,402In the Money | |
AMZNOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.50Out of the Money | 38,474Out of the Money | 8,305Out of the Money | AMZNIn the Money | $4.25In the Money | $4.45In the Money | $4.30In the Money | $-6.05In the Money | 767In the Money | 7In the Money | |
AMZNOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.23Out of the Money | 62,652Out of the Money | 16,666Out of the Money | AMZNIn the Money | $6.45In the Money | $6.70In the Money | $6.30In the Money | $-7.85In the Money | 320In the Money | 14In the Money | |
AMZNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 5,358Out of the Money | 4,077Out of the Money | AMZNIn the Money | $8.55In the Money | $9.10In the Money | $9.67In the Money | $-7.33In the Money | 115In the Money | ---In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 6,299Out of the Money | 5,703Out of the Money | AMZNIn the Money | $11.20In the Money | $11.60In the Money | $11.05In the Money | $-8.90In the Money | 17In the Money | 7In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 4,053Out of the Money | 3,044Out of the Money | AMZNIn the Money | $13.35In the Money | $14.30In the Money | $14.00In the Money | $-4.50In the Money | 3In the Money | 12In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6,540Out of the Money | 3,474Out of the Money | AMZNIn the Money | $15.95In the Money | $16.60In the Money | $22.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 291Out of the Money | 218Out of the Money | AMZNIn the Money | $18.60In the Money | $19.20In the Money | $19.85In the Money | $19.85In the Money | 4In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1,515Out of the Money | 2,647Out of the Money | AMZNIn the Money | $20.95In the Money | $21.70In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 216Out of the Money | ---Out of the Money | AMZNIn the Money | $23.55In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 910Out of the Money | 571Out of the Money | AMZNIn the Money | $26.15In the Money | $26.60In the Money | $29.47In the Money | $-2.38In the Money | 50In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 128Out of the Money | 566Out of the Money | AMZNIn the Money | $31.20In the Money | $31.60In the Money | $31.05In the Money | $31.05In the Money | 42In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AMZNIn the Money | $36.20In the Money | $36.60In the Money | $36.55In the Money | $-3.75In the Money | 56In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMZNIn the Money | $41.05In the Money | $41.65In the Money | $41.02In the Money | $41.02In the Money | 13In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMZNIn the Money | $46.00In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMZNIn the Money | $50.80In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $55.90In the Money | $56.70In the Money | $59.15In the Money | $-2.35In the Money | 6In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMZNIn the Money | $60.90In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |