Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $83.40In the Money | $84.15In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
AMZNIn the Money | $78.40In the Money | $79.10In the Money | $79.83In the Money | $0.00In the Money | ---In the Money | 123In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | |
AMZNIn the Money | $73.45In the Money | $74.10In the Money | $75.18In the Money | $3.86In the Money | 1In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
AMZNIn the Money | $68.45In the Money | $69.15In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
AMZNIn the Money | $63.50In the Money | $64.10In the Money | $64.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,327Out of the Money | |
AMZNIn the Money | $58.45In the Money | $59.20In the Money | $59.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
AMZNIn the Money | $53.50In the Money | $54.15In the Money | $54.68In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
AMZNIn the Money | $48.50In the Money | $49.20In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 216Out of the Money | |
AMZNIn the Money | $43.50In the Money | $44.20In the Money | $45.44In the Money | $-0.51In the Money | 80In the Money | 31In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
AMZNIn the Money | $38.50In the Money | $39.20In the Money | $38.94In the Money | $-0.99In the Money | 1In the Money | 31In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 766Out of the Money | |
AMZNIn the Money | $33.55In the Money | $34.20In the Money | $35.12In the Money | $0.00In the Money | ---In the Money | 455In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 782Out of the Money | 3,287Out of the Money | |
AMZNIn the Money | $28.60In the Money | $29.20In the Money | $29.73In the Money | $-0.06In the Money | 10In the Money | 97In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 24Out of the Money | 4,978Out of the Money | |
AMZNIn the Money | $23.60In the Money | $24.35In the Money | $24.00In the Money | $-0.65In the Money | 7In the Money | 163In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 49Out of the Money | 4,402Out of the Money | |
AMZNIn the Money | $21.10In the Money | $21.80In the Money | $21.35In the Money | $-1.30In the Money | 3In the Money | 1In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 74Out of the Money | 584Out of the Money | |
AMZNIn the Money | $18.45In the Money | $19.40In the Money | $19.09In the Money | $-0.94In the Money | 29In the Money | 215In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 180Out of the Money | 1,447Out of the Money | |
AMZNIn the Money | $16.15In the Money | $16.85In the Money | $18.09In the Money | $0.34In the Money | 5In the Money | 7In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 70Out of the Money | 161Out of the Money | |
AMZNIn the Money | $13.80In the Money | $14.40In the Money | $14.30In the Money | $-0.79In the Money | 138In the Money | 826In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 589Out of the Money | 1,563Out of the Money | |
AMZNIn the Money | $11.45In the Money | $11.95In the Money | $11.90In the Money | $-0.60In the Money | 9In the Money | 175In the Money | AMZNOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 509Out of the Money | 737Out of the Money | |
AMZNIn the Money | $9.30In the Money | $9.55In the Money | $9.35In the Money | $-0.86In the Money | 86In the Money | 709In the Money | AMZNOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.03Out of the Money | 7,027Out of the Money | 11,961Out of the Money | |
AMZNIn the Money | $7.15In the Money | $7.30In the Money | $7.20In the Money | $-0.72In the Money | 16In the Money | 222In the Money | AMZNOut of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.83Out of the Money | $0.08Out of the Money | 7,700Out of the Money | 6,375Out of the Money | |
AMZNIn the Money | $5.25In the Money | $5.35In the Money | $5.20In the Money | $-1.00In the Money | 417In the Money | 2,357In the Money | AMZNOut of the Money | $1.38Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.18Out of the Money | 3,499Out of the Money | 3,223Out of the Money | |
AMZNUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.70Underlying issue's last price | $-0.65Underlying issue's last price | 1,035Underlying issue's last price | 887Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $2.24Underlying issue's last price | $2.28Underlying issue's last price | $2.28Underlying issue's last price | $0.19Underlying issue's last price | 2,101Underlying issue's last price | 894Underlying issue's last price |
AMZNNear the Money | $2.39Near the Money | $2.46Near the Money | $2.39Near the Money | $-0.61Near the Money | 8,269Near the Money | 9,637Near the Money | AMZNIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $0.55In the Money | 3,065In the Money | 2,124In the Money | |
AMZNOut of the Money | $1.50Out of the Money | $1.54Out of the Money | $1.52Out of the Money | $-0.46Out of the Money | 3,886Out of the Money | 3,310Out of the Money | AMZNIn the Money | $5.00In the Money | $5.20In the Money | $5.15In the Money | $0.50In the Money | 883In the Money | 512In the Money | |
AMZNOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-0.36Out of the Money | 16,956Out of the Money | 7,556Out of the Money | AMZNIn the Money | $6.85In the Money | $7.10In the Money | $7.00In the Money | $0.52In the Money | 496In the Money | 2,287In the Money | |
AMZNOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.21Out of the Money | 2,262Out of the Money | 2,394Out of the Money | AMZNIn the Money | $9.00In the Money | $9.30In the Money | $8.85In the Money | $0.32In the Money | 14In the Money | 83In the Money | |
AMZNOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.11Out of the Money | 3,047Out of the Money | 7,379Out of the Money | AMZNIn the Money | $11.30In the Money | $11.65In the Money | $11.55In the Money | $0.80In the Money | 11In the Money | 354In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 762Out of the Money | 1,273Out of the Money | AMZNIn the Money | $13.70In the Money | $14.10In the Money | $13.65In the Money | $-0.05In the Money | 26In the Money | 1In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 2,553Out of the Money | 7,232Out of the Money | AMZNIn the Money | $16.20In the Money | $16.60In the Money | $16.31In the Money | $0.67In the Money | 23In the Money | 166In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 70Out of the Money | 383Out of the Money | AMZNIn the Money | $18.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 384Out of the Money | 4,399Out of the Money | AMZNIn the Money | $21.20In the Money | $21.60In the Money | $17.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 223Out of the Money | 1,717Out of the Money | AMZNIn the Money | $23.70In the Money | $24.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 191Out of the Money | 2,564Out of the Money | AMZNIn the Money | $26.20In the Money | $26.60In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 24Out of the Money | 114Out of the Money | AMZNIn the Money | $28.70In the Money | $29.10In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 104Out of the Money | 3,072Out of the Money | AMZNIn the Money | $31.20In the Money | $31.60In the Money | $30.40In the Money | $0.40In the Money | 6In the Money | 6In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 523Out of the Money | 3,884Out of the Money | AMZNIn the Money | $36.20In the Money | $36.60In the Money | $35.66In the Money | $0.46In the Money | 2In the Money | 3In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 212Out of the Money | 613Out of the Money | AMZNIn the Money | $41.20In the Money | $41.60In the Money | $40.67In the Money | $40.67In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | AMZNIn the Money | $46.20In the Money | $46.60In the Money | $50.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 323Out of the Money | AMZNIn the Money | $51.20In the Money | $51.60In the Money | $55.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | AMZNIn the Money | $56.20In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,559Out of the Money | AMZNIn the Money | $61.20In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | AMZNIn the Money | $66.20In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | AMZNIn the Money | $71.20In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |