Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $84.50In the Money | $85.40In the Money | $84.60In the Money | $-2.15In the Money | 2In the Money | 31In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
AMZNIn the Money | $79.50In the Money | $80.40In the Money | $79.83In the Money | $0.07In the Money | 100In the Money | 23In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | |
AMZNIn the Money | $74.50In the Money | $75.40In the Money | $71.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
AMZNIn the Money | $69.55In the Money | $70.30In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 109Out of the Money | |
AMZNIn the Money | $64.55In the Money | $65.35In the Money | $64.52In the Money | $-1.85In the Money | 2In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,327Out of the Money | |
AMZNIn the Money | $59.55In the Money | $60.45In the Money | $59.85In the Money | $-1.31In the Money | 2In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
AMZNIn the Money | $54.55In the Money | $55.50In the Money | $54.68In the Money | $0.61In the Money | 21In the Money | 33In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 400Out of the Money | |
AMZNIn the Money | $49.55In the Money | $50.35In the Money | $51.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
AMZNIn the Money | $44.60In the Money | $45.30In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 365Out of the Money | |
AMZNIn the Money | $39.60In the Money | $40.40In the Money | $39.93In the Money | $-1.84In the Money | 11In the Money | 20In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 390Out of the Money | 385Out of the Money | |
AMZNIn the Money | $34.65In the Money | $35.45In the Money | $35.12In the Money | $0.40In the Money | 5In the Money | 453In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2,051Out of the Money | 1,302Out of the Money | |
AMZNIn the Money | $29.65In the Money | $30.60In the Money | $29.79In the Money | $-1.46In the Money | 15In the Money | 84In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 135Out of the Money | 4,854Out of the Money | |
AMZNIn the Money | $24.75In the Money | $25.60In the Money | $24.65In the Money | $-2.15In the Money | 6In the Money | 162In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2,091Out of the Money | 2,368Out of the Money | |
AMZNIn the Money | $22.20In the Money | $22.95In the Money | $22.65In the Money | $22.65In the Money | 1In the Money | ---In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 503Out of the Money | 91Out of the Money | |
AMZNIn the Money | $19.70In the Money | $20.55In the Money | $20.03In the Money | $-2.23In the Money | 22In the Money | 197In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 504Out of the Money | 1,005Out of the Money | |
AMZNIn the Money | $17.25In the Money | $18.10In the Money | $17.75In the Money | $-1.12In the Money | 4In the Money | 3In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 17Out of the Money | 153Out of the Money | |
AMZNIn the Money | $14.90In the Money | $15.70In the Money | $15.09In the Money | $0.29In the Money | 632In the Money | 432In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 310Out of the Money | 1,464Out of the Money | |
AMZNIn the Money | $12.60In the Money | $13.15In the Money | $12.50In the Money | $0.41In the Money | 111In the Money | 218In the Money | AMZNOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.18Out of the Money | 392Out of the Money | 513Out of the Money | |
AMZNIn the Money | $10.35In the Money | $10.75In the Money | $10.21In the Money | $0.34In the Money | 435In the Money | 559In the Money | AMZNOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.28Out of the Money | 7,335Out of the Money | 6,147Out of the Money | |
AMZNIn the Money | $8.20In the Money | $8.40In the Money | $7.92In the Money | $0.10In the Money | 16In the Money | 215In the Money | AMZNOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.75Out of the Money | $-0.39Out of the Money | 6,451Out of the Money | 891Out of the Money | |
AMZNIn the Money | $6.20In the Money | $6.35In the Money | $6.20In the Money | $0.50In the Money | 228In the Money | 2,261In the Money | AMZNOut of the Money | $1.14Out of the Money | $1.21Out of the Money | $1.22Out of the Money | $-0.57Out of the Money | 1,258Out of the Money | 2,500Out of the Money | |
AMZNUnderlying issue's last price | $4.45Underlying issue's last price | $4.60Underlying issue's last price | $4.35Underlying issue's last price | $0.15Underlying issue's last price | 1,577Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.88Underlying issue's last price | $1.97Underlying issue's last price | $2.09Underlying issue's last price | $-0.60Underlying issue's last price | 1,080Underlying issue's last price | 463Underlying issue's last price |
AMZNNear the Money | $3.00Near the Money | $3.10Near the Money | $3.00Near the Money | $0.13Near the Money | 5,281Near the Money | 7,725Near the Money | AMZNIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $-0.90In the Money | 895In the Money | 2,098In the Money | |
AMZNNear the Money | $1.95Near the Money | $2.00Near the Money | $1.98Near the Money | $0.08Near the Money | 2,011Near the Money | 2,984Near the Money | AMZNIn the Money | $4.35In the Money | $4.50In the Money | $4.65In the Money | $-0.52In the Money | 54In the Money | 499In the Money | |
AMZNOut of the Money | $1.19Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.01Out of the Money | 3,870Out of the Money | 7,338Out of the Money | AMZNIn the Money | $6.00In the Money | $6.35In the Money | $6.48In the Money | $-0.74In the Money | 91In the Money | 2,277In the Money | |
AMZNOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 1,042Out of the Money | 1,676Out of the Money | AMZNIn the Money | $8.10In the Money | $8.40In the Money | $8.53In the Money | $-0.28In the Money | 75In the Money | 11In the Money | |
AMZNOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 3,072Out of the Money | 6,542Out of the Money | AMZNIn the Money | $10.25In the Money | $10.65In the Money | $10.75In the Money | $-0.45In the Money | 31In the Money | 330In the Money | |
AMZNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 1,215Out of the Money | 951Out of the Money | AMZNIn the Money | $12.55In the Money | $13.05In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 915Out of the Money | 7,307Out of the Money | AMZNIn the Money | $15.00In the Money | $15.55In the Money | $15.64In the Money | $-0.16In the Money | 23In the Money | 225In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 104Out of the Money | 349Out of the Money | AMZNIn the Money | $17.45In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 915Out of the Money | 3,793Out of the Money | AMZNIn the Money | $20.05In the Money | $20.55In the Money | $17.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,715Out of the Money | AMZNIn the Money | $22.45In the Money | $23.05In the Money | $22.80In the Money | $0.15In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 640Out of the Money | 2,027Out of the Money | AMZNIn the Money | $25.00In the Money | $25.50In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 109Out of the Money | AMZNIn the Money | $27.45In the Money | $28.05In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 115Out of the Money | 2,974Out of the Money | AMZNIn the Money | $29.95In the Money | $30.55In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 3,885Out of the Money | AMZNIn the Money | $35.00In the Money | $35.50In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 74Out of the Money | 539Out of the Money | AMZNIn the Money | $39.95In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 412Out of the Money | AMZNIn the Money | $45.00In the Money | $45.55In the Money | $50.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | AMZNIn the Money | $49.95In the Money | $50.55In the Money | $55.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | AMZNIn the Money | $55.00In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,559Out of the Money | AMZNIn the Money | $59.95In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | AMZNIn the Money | $65.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | AMZNIn the Money | $69.95In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |