Stocks Options

LAST PRICE
183.6600
TODAY'S CHANGE (%)
Trending Down-0.1700 (-0.0925%)

Bid / Lots
183.4600/ 7
Ask / Lots
183.4700/ 2
Open / Previous Close
183.0800 / 183.8300
Day Range
Low 182.2300
High 183.7200
52 Week Range
Low 118.3500
High 191.7000
Volume
25,456,410
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$137.50In the Money	$139.95In the Money	$138.35In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$45.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money
AMZNIn the Money	$133.30In the Money	$134.05In the Money	$133.04In the Money	$-0.91In the Money	1In the Money	2,440In the Money	Filter Table By Strike Price of$50.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,523Out of the Money
AMZNIn the Money	$131.50In the Money	$132.30In the Money	$132.23In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$52.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
AMZNIn the Money	$130.50In the Money	$132.00In the Money	$118.10In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$53.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AMZNIn the Money	$129.50In the Money	$131.00In the Money	$131.32In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$54.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,052Out of the Money
AMZNIn the Money	$128.50In the Money	$129.30In the Money	$131.20In the Money	$0.00In the Money	---In the Money	653In the Money	Filter Table By Strike Price of$55.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
AMZNIn the Money	$127.50In the Money	$128.30In the Money	$134.80In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$56.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
AMZNIn the Money	$126.50In the Money	$127.30In the Money	$96.80In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$57.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
AMZNIn the Money	$125.50In the Money	$127.00In the Money	$113.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$58.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money
AMZNIn the Money	$124.50In the Money	$126.00In the Money	$125.25In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$59.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
AMZNIn the Money	$123.50In the Money	$124.30In the Money	$125.30In the Money	$0.00In the Money	---In the Money	847In the Money	Filter Table By Strike Price of$60.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AMZNIn the Money	$122.50In the Money	$124.00In the Money	$120.26In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$61.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
AMZNIn the Money	$121.50In the Money	$123.00In the Money	$122.34In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$62.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money
AMZNIn the Money	$120.50In the Money	$121.05In the Money	$118.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$63.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money
AMZNIn the Money	$119.50In the Money	$121.00In the Money	$80.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$64.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AMZNIn the Money	$118.50In the Money	$119.10In the Money	$118.45In the Money	$-0.52In the Money	6In the Money	6,201In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money
AMZNIn the Money	$117.50In the Money	$119.00In the Money	$114.15In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$66.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
AMZNIn the Money	$116.50In the Money	$118.00In the Money	$110.00In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$67.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
AMZNIn the Money	$115.50In the Money	$117.00In the Money	$112.15In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$68.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
AMZNIn the Money	$114.50In the Money	$115.35In the Money	$108.75In the Money	$0.00In the Money	---In the Money	858In the Money	Filter Table By Strike Price of$69.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	$113.50In the Money	$114.10In the Money	$112.98In the Money	$-4.54In the Money	7In the Money	2,699In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,762Out of the Money
AMZNIn the Money	$112.50In the Money	$113.20In the Money	$109.88In the Money	$0.00In the Money	---In the Money	1,465In the Money	Filter Table By Strike Price of$71.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
AMZNIn the Money	$111.50In the Money	$112.20In the Money	$106.70In the Money	$0.00In the Money	---In the Money	1,636In the Money	Filter Table By Strike Price of$72.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
AMZNIn the Money	$110.50In the Money	$111.35In the Money	$72.96In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$73.00	AMZNOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
AMZNIn the Money	$109.50In the Money	$110.35In the Money	$106.85In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$74.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
AMZNIn the Money	$108.50In the Money	$109.35In the Money	$113.21In the Money	$0.00In the Money	---In the Money	837In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money
AMZNIn the Money	$107.50In the Money	$108.35In the Money	$93.95In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$76.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
AMZNIn the Money	$106.50In the Money	$108.00In the Money	$108.72In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$77.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
AMZNIn the Money	$105.50In the Money	$107.00In the Money	$109.59In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$78.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
AMZNIn the Money	$104.50In the Money	$105.20In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1,195In the Money	Filter Table By Strike Price of$79.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
AMZNIn the Money	$103.50In the Money	$104.10In the Money	$103.20In the Money	$-3.12In the Money	2In the Money	14,447In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,497Out of the Money
AMZNIn the Money	$102.50In the Money	$103.20In the Money	$97.55In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$81.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,839Out of the Money
AMZNIn the Money	$101.50In the Money	$103.00In the Money	$97.60In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$82.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
AMZNIn the Money	$101.00In the Money	$102.50In the Money	$98.95In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$82.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money
AMZNIn the Money	$100.50In the Money	$101.05In the Money	$89.40In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$83.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
AMZNIn the Money	$99.50In the Money	$101.05In the Money	$104.25In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$84.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
AMZNIn the Money	$98.20In the Money	$99.35In the Money	$98.25In the Money	$-2.12In the Money	2In the Money	947In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,929Out of the Money
AMZNIn the Money	$97.15In the Money	$98.35In the Money	$92.37In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$86.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money
AMZNIn the Money	$96.15In the Money	$97.35In the Money	$61.68In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$87.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
AMZNIn the Money	$95.65In the Money	$96.85In the Money	$99.76In the Money	$0.00In the Money	---In the Money	603In the Money	Filter Table By Strike Price of$87.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,765Out of the Money
AMZNIn the Money	$95.35In the Money	$96.20In the Money	$98.20In the Money	$0.00In the Money	---In the Money	1,190In the Money	Filter Table By Strike Price of$88.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
AMZNIn the Money	$94.45In the Money	$95.10In the Money	$89.75In the Money	$0.00In the Money	---In the Money	3,537In the Money	Filter Table By Strike Price of$89.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
AMZNIn the Money	$93.45In the Money	$94.10In the Money	$93.30In the Money	$-3.35In the Money	2In the Money	4,949In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,838Out of the Money
AMZNIn the Money	$92.15In the Money	$93.35In the Money	$96.00In the Money	$0.00In the Money	---In the Money	1,041In the Money	Filter Table By Strike Price of$91.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,837Out of the Money
AMZNIn the Money	$91.20In the Money	$92.35In the Money	$96.26In the Money	$0.00In the Money	---In the Money	1,031In the Money	Filter Table By Strike Price of$92.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,583Out of the Money
AMZNIn the Money	$90.60In the Money	$91.85In the Money	$94.30In the Money	$0.00In the Money	---In the Money	1,092In the Money	Filter Table By Strike Price of$92.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
AMZNIn the Money	$90.55In the Money	$91.10In the Money	$96.47In the Money	$0.00In the Money	---In the Money	2,933In the Money	Filter Table By Strike Price of$93.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,788Out of the Money
AMZNIn the Money	$89.55In the Money	$90.35In the Money	$87.13In the Money	$0.00In the Money	---In the Money	879In the Money	Filter Table By Strike Price of$94.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
AMZNIn the Money	$88.55In the Money	$89.10In the Money	$87.90In the Money	$-0.50In the Money	17In the Money	20,685In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28,805Out of the Money
AMZNIn the Money	$87.55In the Money	$88.25In the Money	$88.01In the Money	$0.00In the Money	---In the Money	1,103In the Money	Filter Table By Strike Price of$96.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
AMZNIn the Money	$86.55In the Money	$87.05In the Money	$86.65In the Money	$0.00In the Money	---In the Money	1,638In the Money	Filter Table By Strike Price of$97.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,089Out of the Money
AMZNIn the Money	$86.05In the Money	$86.55In the Money	$88.80In the Money	$0.00In the Money	---In the Money	758In the Money	Filter Table By Strike Price of$97.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
AMZNIn the Money	$85.55In the Money	$86.05In the Money	$88.46In the Money	$0.00In the Money	---In the Money	994In the Money	Filter Table By Strike Price of$98.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
AMZNIn the Money	$84.55In the Money	$85.05In the Money	$87.60In the Money	$0.00In the Money	---In the Money	1,250In the Money	Filter Table By Strike Price of$99.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,902Out of the Money
AMZNIn the Money	$83.55In the Money	$84.05In the Money	$83.43In the Money	$-1.17In the Money	38In the Money	16,244In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,842Out of the Money
AMZNIn the Money	$81.05In the Money	$81.55In the Money	$80.76In the Money	$-3.64In the Money	2In the Money	1,359In the Money	Filter Table By Strike Price of$102.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,814Out of the Money
AMZNIn the Money	$78.55In the Money	$79.15In the Money	$77.92In the Money	$-5.38In the Money	130In the Money	4,264In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,958Out of the Money
AMZNIn the Money	$76.05In the Money	$76.75In the Money	$75.90In the Money	$-0.49In the Money	1In the Money	1,841In the Money	Filter Table By Strike Price of$107.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,631Out of the Money
AMZNIn the Money	$73.55In the Money	$74.10In the Money	$73.23In the Money	$-0.77In the Money	13In the Money	3,398In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,185Out of the Money
AMZNIn the Money	$71.05In the Money	$71.90In the Money	$73.00In the Money	$0.00In the Money	---In the Money	867In the Money	Filter Table By Strike Price of$112.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,185Out of the Money
AMZNIn the Money	$68.55In the Money	$69.15In the Money	$68.23In the Money	$-1.01In the Money	7In the Money	5,673In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,556Out of the Money
AMZNIn the Money	$66.05In the Money	$66.75In the Money	$70.00In the Money	$0.00In the Money	---In the Money	1,348In the Money	Filter Table By Strike Price of$117.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,781Out of the Money
AMZNIn the Money	$63.55In the Money	$64.00In the Money	$63.40In the Money	$-0.22In the Money	13In the Money	5,509In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	36,187Out of the Money
AMZNIn the Money	$61.05In the Money	$61.60In the Money	$65.42In the Money	$0.00In the Money	---In the Money	1,648In the Money	Filter Table By Strike Price of$122.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,086Out of the Money
AMZNIn the Money	$58.55In the Money	$59.15In the Money	$58.18In the Money	$-1.27In the Money	39In the Money	7,340In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	18,334Out of the Money
AMZNIn the Money	$56.05In the Money	$56.65In the Money	$55.59In the Money	$-0.86In the Money	2In the Money	3,740In the Money	Filter Table By Strike Price of$127.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	5,696Out of the Money
AMZNIn the Money	$53.50In the Money	$54.10In the Money	$53.23In the Money	$-1.32In the Money	3In the Money	7,543In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	14,346Out of the Money
AMZNIn the Money	$51.00In the Money	$51.65In the Money	$50.75In the Money	$-2.17In the Money	4In the Money	4,943In the Money	Filter Table By Strike Price of$132.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,090Out of the Money
AMZNIn the Money	$48.50In the Money	$49.10In the Money	$48.19In the Money	$-1.17In the Money	40In the Money	5,219In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	18,088Out of the Money
AMZNIn the Money	$46.00In the Money	$46.60In the Money	$46.03In the Money	$-0.90In the Money	1In the Money	3,662In the Money	Filter Table By Strike Price of$137.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,142Out of the Money
AMZNIn the Money	$43.60In the Money	$44.10In the Money	$43.14In the Money	$-0.56In the Money	530In the Money	7,695In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	8,386Out of the Money
AMZNIn the Money	$40.90In the Money	$41.60In the Money	$43.03In the Money	$0.00In the Money	---In the Money	5,010In the Money	Filter Table By Strike Price of$142.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	526Out of the Money	6,439Out of the Money
AMZNIn the Money	$38.60In the Money	$39.10In the Money	$38.28In the Money	$-0.22In the Money	38In the Money	14,662In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	166Out of the Money	15,884Out of the Money
AMZNIn the Money	$36.10In the Money	$36.70In the Money	$35.85In the Money	$-0.65In the Money	1In the Money	4,413In the Money	Filter Table By Strike Price of$147.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	4,325Out of the Money
AMZNIn the Money	$33.60In the Money	$34.20In the Money	$33.25In the Money	$-0.86In the Money	76In the Money	28,121In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	36,661Out of the Money
AMZNIn the Money	$31.10In the Money	$31.70In the Money	$30.80In the Money	$-0.67In the Money	1In the Money	3,274In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	109Out of the Money	12,241Out of the Money
AMZNIn the Money	$28.60In the Money	$29.20In the Money	$28.30In the Money	$-1.21In the Money	86In the Money	7,345In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	45Out of the Money	7,251Out of the Money
AMZNIn the Money	$26.10In the Money	$26.70In the Money	$25.24In the Money	$-0.84In the Money	10In the Money	2,957In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	68Out of the Money	5,740Out of the Money
AMZNIn the Money	$23.55In the Money	$24.20In the Money	$23.22In the Money	$-0.98In the Money	119In the Money	82,455In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,190Out of the Money	30,912Out of the Money
AMZNIn the Money	$21.10In the Money	$21.65In the Money	$20.70In the Money	$-1.20In the Money	8In the Money	3,227In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	71Out of the Money	5,248Out of the Money
AMZNIn the Money	$18.65In the Money	$19.25In the Money	$18.39In the Money	$-1.32In the Money	177In the Money	6,240In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	365Out of the Money	9,496Out of the Money
AMZNIn the Money	$16.15In the Money	$16.75In the Money	$16.04In the Money	$-0.61In the Money	54In the Money	1,945In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	1,050Out of the Money	13,975Out of the Money
AMZNIn the Money	$13.65In the Money	$14.30In the Money	$13.87In the Money	$-0.46In the Money	253In the Money	11,651In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1,676Out of the Money	25,327Out of the Money
AMZNIn the Money	$11.30In the Money	$11.80In the Money	$11.55In the Money	$-0.37In the Money	255In the Money	5,668In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	1,054Out of the Money	12,641Out of the Money
AMZNIn the Money	$8.95In the Money	$9.30In the Money	$9.00In the Money	$-0.50In the Money	284In the Money	21,406In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.09Out of the Money	3,641Out of the Money	19,995Out of the Money
AMZNIn the Money	$6.70In the Money	$6.90In the Money	$6.65In the Money	$-0.60In the Money	332In the Money	6,101In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$-0.12Out of the Money	3,203Out of the Money	11,013Out of the Money
AMZNIn the Money	$4.65In the Money	$4.75In the Money	$4.70In the Money	$-0.48In the Money	2,885In the Money	39,619In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	$0.80Out of the Money	$0.83Out of the Money	$0.82Out of the Money	$-0.24Out of the Money	7,865Out of the Money	23,813Out of the Money
AMZNUnderlying issue's last price	$2.91Underlying issue's last price	$2.98Underlying issue's last price	$2.95Underlying issue's last price	$-0.40Underlying issue's last price	5,871Underlying issue's last price	16,072Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	AMZNUnderlying issue's last price	$1.55Underlying issue's last price	$1.60Underlying issue's last price	$1.55Underlying issue's last price	$-0.31Underlying issue's last price	4,838Underlying issue's last price	8,620Underlying issue's last price
AMZNNear the Money	$1.64Near the Money	$1.68Near the Money	$1.66Near the Money	$-0.39Near the Money	26,802Near the Money	49,470Near the Money	Filter Table By Strike Price of$185.00	AMZNIn the Money	$2.74In the Money	$2.84In the Money	$2.87In the Money	$-0.23In the Money	5,362In the Money	31,524In the Money
AMZNOut of the Money	$0.84Out of the Money	$0.87Out of the Money	$0.87Out of the Money	$-0.28Out of the Money	16,752Out of the Money	27,991Out of the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	$4.40In the Money	$4.60In the Money	$4.50In the Money	$-0.10In the Money	620In the Money	4,473In the Money
AMZNOut of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.21Out of the Money	24,594Out of the Money	56,106Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$6.50In the Money	$6.65In the Money	$6.99In the Money	$0.24In the Money	266In the Money	5,179In the Money
AMZNOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.14Out of the Money	7,432Out of the Money	12,324Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	$8.75In the Money	$9.05In the Money	$9.50In the Money	$0.75In the Money	102In the Money	1,585In the Money
AMZNOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	5,606Out of the Money	29,303Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$11.10In the Money	$11.55In the Money	$11.90In the Money	$0.80In the Money	38In the Money	1,911In the Money
AMZNOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	3,596Out of the Money	8,446Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	$13.60In the Money	$14.05In the Money	$14.35In the Money	$3.35In the Money	132In the Money	119In the Money
AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2,530Out of the Money	55,178Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$15.75In the Money	$16.60In the Money	$15.85In the Money	$0.00In the Money	---In the Money	27In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	344Out of the Money	10,621Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	$18.20In the Money	$19.10In the Money	$19.22In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	777Out of the Money	15,320Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$21.05In the Money	$21.90In the Money	$21.21In the Money	$0.00In the Money	---In the Money	6In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	253Out of the Money	3,473Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	$23.25In the Money	$24.10In the Money	$23.73In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	65Out of the Money	20,922Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$26.05In the Money	$26.60In the Money	$23.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	5,734Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	$28.25In the Money	$29.10In the Money	$29.64In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	772Out of the Money	8,770Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$30.75In the Money	$31.60In the Money	$31.22In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	29,123Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	$33.25In the Money	$34.10In the Money	$33.74In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,722Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$35.75In the Money	$36.60In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,408Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	$38.25In the Money	$39.10In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,501Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$40.75In the Money	$41.60In the Money	$41.23In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	$43.20In the Money	$44.40In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,903Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$45.75In the Money	$46.60In the Money	$52.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,288Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$50.75In the Money	$51.60In the Money	$47.44In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,473Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$55.75In the Money	$56.60In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,814Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$60.70In the Money	$61.60In the Money	$58.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,746Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$65.75In the Money	$66.60In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,212Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$70.70In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,758Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	$75.75In the Money	$76.60In the Money	$83.11In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	$80.70In the Money	$81.60In the Money	$77.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	$85.75In the Money	$86.60In the Money	$82.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	$90.70In the Money	$91.90In the Money	$91.15In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)