Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $88.50In the Money | $89.70In the Money | $87.45In the Money | $4.45In the Money | 25In the Money | 26In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 5Out of the Money | |
AMZNIn the Money | $82.60In the Money | $85.00In the Money | $81.65In the Money | $4.94In the Money | 2In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $78.85In the Money | $79.70In the Money | $76.48In the Money | $0.36In the Money | 9In the Money | 8In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $73.65In the Money | $74.70In the Money | $72.27In the Money | $4.84In the Money | 31In the Money | 24In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,183Out of the Money | |
AMZNIn the Money | $68.55In the Money | $69.70In the Money | $67.25In the Money | $3.69In the Money | 26In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMZNIn the Money | $63.70In the Money | $64.65In the Money | $61.82In the Money | $3.87In the Money | 27In the Money | 33In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $58.30In the Money | $59.70In the Money | $58.17In the Money | $6.46In the Money | 21In the Money | 55In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $53.70In the Money | $54.70In the Money | $52.75In the Money | $2.40In the Money | 90In the Money | 30In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 33Out of the Money | |
AMZNIn the Money | $47.75In the Money | $50.05In the Money | $46.65In the Money | $1.72In the Money | 7In the Money | 18In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 151Out of the Money | |
AMZNIn the Money | $42.65In the Money | $45.05In the Money | $41.91In the Money | $1.94In the Money | 8In the Money | 42In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 123Out of the Money | |
AMZNIn the Money | $37.75In the Money | $40.05In the Money | $38.41In the Money | $2.41In the Money | 11In the Money | 78In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 165Out of the Money | 397Out of the Money | |
AMZNIn the Money | $33.90In the Money | $35.00In the Money | $33.72In the Money | $2.57In the Money | 27In the Money | 113In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 143Out of the Money | 1,678Out of the Money | |
AMZNIn the Money | $28.75In the Money | $29.70In the Money | $27.61In the Money | $1.52In the Money | 46In the Money | 363In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,513Out of the Money | 1,277Out of the Money | |
AMZNIn the Money | $25.20In the Money | $27.60In the Money | $25.50In the Money | $3.70In the Money | 2In the Money | 168In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 161Out of the Money | 1,023Out of the Money | |
AMZNIn the Money | $22.00In the Money | $24.90In the Money | $24.01In the Money | $3.31In the Money | 19In the Money | 81In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 556Out of the Money | 1,892Out of the Money | |
AMZNIn the Money | $19.50In the Money | $22.65In the Money | $20.60In the Money | $1.80In the Money | 18In the Money | 13In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 722Out of the Money | 981Out of the Money | |
AMZNIn the Money | $18.85In the Money | $19.70In the Money | $19.50In the Money | $3.12In the Money | 164In the Money | 344In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 945Out of the Money | 4,631Out of the Money | |
AMZNIn the Money | $16.25In the Money | $17.30In the Money | $15.50In the Money | $1.65In the Money | 48In the Money | 144In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 714Out of the Money | 1,236Out of the Money | |
AMZNIn the Money | $13.85In the Money | $14.95In the Money | $14.30In the Money | $3.15In the Money | 233In the Money | 918In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 4,059Out of the Money | 8,106Out of the Money | |
AMZNIn the Money | $11.55In the Money | $12.35In the Money | $11.90In the Money | $2.74In the Money | 1,828In the Money | 1,033In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.29Out of the Money | 2,735Out of the Money | 2,218Out of the Money | |
AMZNIn the Money | $9.20In the Money | $10.00In the Money | $9.50In the Money | $2.40In the Money | 1,284In the Money | 3,160In the Money | AMZNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.53Out of the Money | 12,840Out of the Money | 8,022Out of the Money | |
AMZNIn the Money | $7.10In the Money | $7.35In the Money | $7.25In the Money | $2.13In the Money | 3,223In the Money | 5,574In the Money | AMZNOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.88Out of the Money | 11,520Out of the Money | 6,206Out of the Money | |
AMZNIn the Money | $5.05In the Money | $5.20In the Money | $5.12In the Money | $1.62In the Money | 10,363In the Money | 9,266In the Money | AMZNOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-1.28Out of the Money | 17,906Out of the Money | 8,026Out of the Money | |
AMZNUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.30Underlying issue's last price | $1.03Underlying issue's last price | 33,321Underlying issue's last price | 6,161Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.45Underlying issue's last price | $1.62Underlying issue's last price | $1.53Underlying issue's last price | $-1.92Underlying issue's last price | 8,790Underlying issue's last price | 1,540Underlying issue's last price |
AMZNNear the Money | $1.94Near the Money | $2.04Near the Money | $2.00Near the Money | $0.62Near the Money | 51,398Near the Money | 21,432Near the Money | AMZNIn the Money | $2.64In the Money | $2.81In the Money | $2.65In the Money | $-2.45In the Money | 2,848In the Money | 649In the Money | |
AMZNOut of the Money | $1.05Out of the Money | $1.11Out of the Money | $1.08Out of the Money | $0.26Out of the Money | 20,239Out of the Money | 8,113Out of the Money | AMZNIn the Money | $4.10In the Money | $4.55In the Money | $4.35In the Money | $-2.75In the Money | 314In the Money | 143In the Money | |
AMZNOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.10Out of the Money | 17,602Out of the Money | 9,013Out of the Money | AMZNIn the Money | $6.10In the Money | $6.55In the Money | $6.50In the Money | $-2.95In the Money | 659In the Money | 458In the Money | |
AMZNOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 4,187Out of the Money | 1,825Out of the Money | AMZNIn the Money | $8.35In the Money | $9.35In the Money | $10.22In the Money | $-1.73In the Money | 557In the Money | 136In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 9,254Out of the Money | 7,456Out of the Money | AMZNIn the Money | $10.50In the Money | $11.65In the Money | $12.58In the Money | $-6.02In the Money | 48In the Money | 14In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1,808Out of the Money | 969Out of the Money | AMZNIn the Money | $12.65In the Money | $14.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,257Out of the Money | 2,578Out of the Money | AMZNIn the Money | $15.15In the Money | $16.80In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 154Out of the Money | 193Out of the Money | AMZNIn the Money | $17.65In the Money | $19.30In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,009Out of the Money | 1,821Out of the Money | AMZNIn the Money | $20.15In the Money | $21.70In the Money | $22.55In the Money | $-2.66In the Money | 22In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,598Out of the Money | AMZNIn the Money | $25.15In the Money | $26.80In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 468Out of the Money | 455Out of the Money | AMZNIn the Money | $30.15In the Money | $31.70In the Money | $31.00In the Money | $31.00In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 319Out of the Money | AMZNIn the Money | $35.15In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 242Out of the Money | 40Out of the Money | AMZNIn the Money | $40.15In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMZNIn the Money | $45.15In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $50.15In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMZNIn the Money | $55.15In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $60.15In the Money | $61.00In the Money | $60.95In the Money | $60.95In the Money | 8In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMZNIn the Money | $65.15In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |