Stocks Options

LAST PRICE
183.7100
TODAY'S CHANGE (%)
Trending Down-3.1800 (-1.7015%)

Bid / Lots
183.7000/ 2
Ask / Lots
183.7200/ 1
Open / Previous Close
186.0900 / 186.8900
Day Range
Low 183.6800
High 187.6700
52 Week Range
Low 118.3500
High 191.7000
Volume
15,401,041
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.598

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$138.65In the Money	$139.05In the Money	$138.35In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$45.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money
AMZNIn the Money	$133.70In the Money	$134.05In the Money	$133.95In the Money	$0.00In the Money	---In the Money	2,440In the Money	Filter Table By Strike Price of$50.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,523Out of the Money
AMZNIn the Money	$131.60In the Money	$132.05In the Money	$132.23In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$52.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
AMZNIn the Money	$130.60In the Money	$131.05In the Money	$118.10In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$53.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AMZNIn the Money	$129.60In the Money	$130.05In the Money	$131.32In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$54.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,052Out of the Money
AMZNIn the Money	$128.70In the Money	$129.05In the Money	$131.20In the Money	$0.00In the Money	---In the Money	653In the Money	Filter Table By Strike Price of$55.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
AMZNIn the Money	$127.70In the Money	$128.05In the Money	$134.80In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$56.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
AMZNIn the Money	$126.70In the Money	$127.05In the Money	$96.80In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$57.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
AMZNIn the Money	$125.70In the Money	$126.05In the Money	$113.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$58.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money
AMZNIn the Money	$124.60In the Money	$125.05In the Money	$125.25In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$59.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
AMZNIn the Money	$123.60In the Money	$124.05In the Money	$125.30In the Money	$0.00In the Money	---In the Money	847In the Money	Filter Table By Strike Price of$60.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AMZNIn the Money	$122.70In the Money	$123.05In the Money	$120.26In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$61.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
AMZNIn the Money	$121.70In the Money	$122.05In the Money	$122.34In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$62.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money
AMZNIn the Money	$120.70In the Money	$121.05In the Money	$118.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$63.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money
AMZNIn the Money	$119.60In the Money	$120.05In the Money	$80.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$64.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AMZNIn the Money	$118.60In the Money	$119.05In the Money	$121.58In the Money	$0.00In the Money	---In the Money	6,208In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money
AMZNIn the Money	$117.65In the Money	$118.05In the Money	$114.15In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$66.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
AMZNIn the Money	$116.65In the Money	$117.05In the Money	$110.00In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$67.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
AMZNIn the Money	$115.70In the Money	$116.10In the Money	$112.15In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$68.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
AMZNIn the Money	$114.70In the Money	$115.05In the Money	$108.75In the Money	$0.00In the Money	---In the Money	858In the Money	Filter Table By Strike Price of$69.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	$113.60In the Money	$114.10In the Money	$117.52In the Money	$0.72In the Money	56In the Money	2,742In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,762Out of the Money
AMZNIn the Money	$112.60In the Money	$113.10In the Money	$109.88In the Money	$0.00In the Money	---In the Money	1,465In the Money	Filter Table By Strike Price of$71.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
AMZNIn the Money	$111.60In the Money	$112.10In the Money	$106.70In the Money	$0.00In the Money	---In the Money	1,636In the Money	Filter Table By Strike Price of$72.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
AMZNIn the Money	$110.60In the Money	$111.10In the Money	$72.96In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$73.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
AMZNIn the Money	$109.60In the Money	$110.10In the Money	$106.85In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$74.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
AMZNIn the Money	$108.60In the Money	$109.10In the Money	$113.21In the Money	$0.00In the Money	---In the Money	837In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money
AMZNIn the Money	$107.70In the Money	$108.10In the Money	$93.95In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$76.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
AMZNIn the Money	$106.70In the Money	$107.10In the Money	$108.72In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$77.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
AMZNIn the Money	$105.75In the Money	$106.10In the Money	$109.59In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$78.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
AMZNIn the Money	$104.65In the Money	$105.10In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1,195In the Money	Filter Table By Strike Price of$79.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
AMZNIn the Money	$103.75In the Money	$104.10In the Money	$106.32In the Money	$-1.83In the Money	45In the Money	14,447In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,497Out of the Money
AMZNIn the Money	$102.75In the Money	$103.10In the Money	$97.55In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$81.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,839Out of the Money
AMZNIn the Money	$101.75In the Money	$102.10In the Money	$97.60In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$82.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
AMZNIn the Money	$101.15In the Money	$101.60In the Money	$98.95In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$82.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money
AMZNIn the Money	$100.65In the Money	$101.10In the Money	$89.40In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$83.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
AMZNIn the Money	$99.65In the Money	$100.10In the Money	$104.25In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$84.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
AMZNIn the Money	$98.75In the Money	$99.10In the Money	$100.37In the Money	$0.00In the Money	---In the Money	947In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,929Out of the Money
AMZNIn the Money	$97.65In the Money	$98.10In the Money	$92.37In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$86.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money
AMZNIn the Money	$96.75In the Money	$97.10In the Money	$61.68In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$87.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
AMZNIn the Money	$96.25In the Money	$96.60In the Money	$99.76In the Money	$0.00In the Money	---In the Money	603In the Money	Filter Table By Strike Price of$87.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,765Out of the Money
AMZNIn the Money	$95.75In the Money	$96.10In the Money	$98.20In the Money	$0.00In the Money	---In the Money	1,190In the Money	Filter Table By Strike Price of$88.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
AMZNIn the Money	$94.70In the Money	$95.10In the Money	$89.75In the Money	$0.00In the Money	---In the Money	3,537In the Money	Filter Table By Strike Price of$89.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
AMZNIn the Money	$93.65In the Money	$94.10In the Money	$96.65In the Money	$0.00In the Money	---In the Money	4,949In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,838Out of the Money
AMZNIn the Money	$92.65In the Money	$93.10In the Money	$96.00In the Money	$0.00In the Money	---In the Money	1,041In the Money	Filter Table By Strike Price of$91.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,837Out of the Money
AMZNIn the Money	$91.75In the Money	$92.10In the Money	$96.26In the Money	$0.00In the Money	---In the Money	1,031In the Money	Filter Table By Strike Price of$92.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,583Out of the Money
AMZNIn the Money	$91.25In the Money	$91.60In the Money	$94.30In the Money	$0.00In the Money	---In the Money	1,092In the Money	Filter Table By Strike Price of$92.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
AMZNIn the Money	$90.65In the Money	$91.10In the Money	$96.47In the Money	$0.00In the Money	---In the Money	2,933In the Money	Filter Table By Strike Price of$93.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,788Out of the Money
AMZNIn the Money	$89.65In the Money	$90.10In the Money	$87.13In the Money	$0.00In the Money	---In the Money	879In the Money	Filter Table By Strike Price of$94.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
AMZNIn the Money	$88.75In the Money	$89.10In the Money	$91.30In the Money	$0.20In the Money	4In the Money	20,692In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28,805Out of the Money
AMZNIn the Money	$87.75In the Money	$88.10In the Money	$89.60In the Money	$0.00In the Money	---In the Money	1,106In the Money	Filter Table By Strike Price of$96.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
AMZNIn the Money	$86.65In the Money	$87.10In the Money	$88.25In the Money	$0.00In the Money	---In the Money	1,638In the Money	Filter Table By Strike Price of$97.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,089Out of the Money
AMZNIn the Money	$86.20In the Money	$86.60In the Money	$88.80In the Money	$0.00In the Money	---In the Money	758In the Money	Filter Table By Strike Price of$97.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
AMZNIn the Money	$85.70In the Money	$86.10In the Money	$88.46In the Money	$0.00In the Money	---In the Money	994In the Money	Filter Table By Strike Price of$98.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
AMZNIn the Money	$84.75In the Money	$85.15In the Money	$87.60In the Money	$0.00In the Money	---In the Money	1,250In the Money	Filter Table By Strike Price of$99.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,902Out of the Money
AMZNIn the Money	$83.65In the Money	$84.15In the Money	$85.57In the Money	$-0.94In the Money	21In the Money	16,269In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,842Out of the Money
AMZNIn the Money	$81.25In the Money	$81.65In the Money	$84.40In the Money	$0.00In the Money	---In the Money	1,359In the Money	Filter Table By Strike Price of$102.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,814Out of the Money
AMZNIn the Money	$78.75In the Money	$79.15In the Money	$83.30In the Money	$0.00In the Money	---In the Money	4,264In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,958Out of the Money
AMZNIn the Money	$76.25In the Money	$76.65In the Money	$78.92In the Money	$0.00In the Money	---In the Money	1,842In the Money	Filter Table By Strike Price of$107.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,631Out of the Money
AMZNIn the Money	$73.75In the Money	$74.15In the Money	$74.22In the Money	$-3.32In the Money	1In the Money	3,400In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,185Out of the Money
AMZNIn the Money	$71.30In the Money	$71.65In the Money	$73.00In the Money	$0.00In the Money	---In the Money	867In the Money	Filter Table By Strike Price of$112.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9,184Out of the Money
AMZNIn the Money	$68.70In the Money	$69.15In the Money	$69.01In the Money	$-2.39In the Money	1In the Money	5,676In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,556Out of the Money
AMZNIn the Money	$66.30In the Money	$66.65In the Money	$70.00In the Money	$0.00In the Money	---In the Money	1,348In the Money	Filter Table By Strike Price of$117.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,781Out of the Money
AMZNIn the Money	$63.75In the Money	$64.15In the Money	$64.30In the Money	$-1.39In the Money	6In the Money	5,513In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,187Out of the Money
AMZNIn the Money	$61.20In the Money	$61.65In the Money	$65.42In the Money	$0.00In the Money	---In the Money	1,648In the Money	Filter Table By Strike Price of$122.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,086Out of the Money
AMZNIn the Money	$58.70In the Money	$59.15In the Money	$60.75In the Money	$-0.65In the Money	1In the Money	7,326In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	18,334Out of the Money
AMZNIn the Money	$56.20In the Money	$56.70In the Money	$57.57In the Money	$-1.43In the Money	1In the Money	3,742In the Money	Filter Table By Strike Price of$127.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,696Out of the Money
AMZNIn the Money	$53.70In the Money	$54.15In the Money	$55.28In the Money	$-1.57In the Money	12In the Money	7,551In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	14,356Out of the Money
AMZNIn the Money	$51.20In the Money	$51.70In the Money	$52.92In the Money	$0.00In the Money	---In the Money	4,943In the Money	Filter Table By Strike Price of$132.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,090Out of the Money
AMZNIn the Money	$48.70In the Money	$49.20In the Money	$49.28In the Money	$-3.22In the Money	8In the Money	5,225In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	18,100Out of the Money
AMZNIn the Money	$46.35In the Money	$46.70In the Money	$48.30In the Money	$0.00In the Money	---In the Money	3,662In the Money	Filter Table By Strike Price of$137.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,142Out of the Money
AMZNIn the Money	$43.75In the Money	$44.20In the Money	$45.50In the Money	$-1.85In the Money	13In the Money	7,709In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,386Out of the Money
AMZNIn the Money	$41.35In the Money	$41.70In the Money	$43.03In the Money	$-1.92In the Money	8In the Money	5,018In the Money	Filter Table By Strike Price of$142.50	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,439Out of the Money
AMZNIn the Money	$38.85In the Money	$39.20In the Money	$40.75In the Money	$-1.45In the Money	24In the Money	14,826In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	15,885Out of the Money
AMZNIn the Money	$36.30In the Money	$36.70In the Money	$36.50In the Money	$-1.91In the Money	6In the Money	4,417In the Money	Filter Table By Strike Price of$147.50	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,325Out of the Money
AMZNIn the Money	$33.85In the Money	$34.20In the Money	$35.05In the Money	$-1.40In the Money	50In the Money	28,182In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	36,666Out of the Money
AMZNIn the Money	$31.35In the Money	$31.75In the Money	$33.18In the Money	$-2.92In the Money	5In the Money	3,285In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	201Out of the Money	12,241Out of the Money
AMZNIn the Money	$28.75In the Money	$29.25In the Money	$29.48In the Money	$-2.45In the Money	17In the Money	7,363In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	49Out of the Money	7,237Out of the Money
AMZNIn the Money	$26.40In the Money	$26.70In the Money	$29.82In the Money	$-0.89In the Money	5In the Money	2,957In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	5,754Out of the Money
AMZNIn the Money	$23.90In the Money	$24.20In the Money	$24.53In the Money	$-2.38In the Money	69In the Money	82,457In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	334Out of the Money	30,382Out of the Money
AMZNIn the Money	$21.40In the Money	$21.70In the Money	$23.10In the Money	$-0.31In the Money	2In the Money	3,235In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	125Out of the Money	5,133Out of the Money
AMZNIn the Money	$18.85In the Money	$19.20In the Money	$19.20In the Money	$-3.35In the Money	38In the Money	6,242In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	376Out of the Money	9,287Out of the Money
AMZNIn the Money	$16.50In the Money	$16.75In the Money	$17.43In the Money	$-2.12In the Money	9In the Money	1,950In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.03Out of the Money	22Out of the Money	13,944Out of the Money
AMZNIn the Money	$14.05In the Money	$14.30In the Money	$14.54In the Money	$-3.15In the Money	240In the Money	11,779In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.03Out of the Money	144Out of the Money	25,355Out of the Money
AMZNIn the Money	$11.60In the Money	$11.80In the Money	$12.10In the Money	$-3.15In the Money	30In the Money	5,592In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.07Out of the Money	549Out of the Money	12,590Out of the Money
AMZNIn the Money	$9.25In the Money	$9.45In the Money	$9.44In the Money	$-3.06In the Money	298In the Money	21,361In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$0.15Out of the Money	2,744Out of the Money	19,877Out of the Money
AMZNIn the Money	$7.00In the Money	$7.20In the Money	$7.30In the Money	$-2.90In the Money	1,044In the Money	6,159In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$0.31Out of the Money	1,888Out of the Money	9,125Out of the Money
AMZNIn the Money	$5.05In the Money	$5.15In the Money	$5.10In the Money	$-2.55In the Money	1,695In the Money	38,406In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	$1.04Out of the Money	$1.07Out of the Money	$1.05Out of the Money	$0.53Out of the Money	3,689Out of the Money	23,621Out of the Money
AMZNUnderlying issue's last price	$3.35Underlying issue's last price	$3.40Underlying issue's last price	$3.50Underlying issue's last price	$-2.45Underlying issue's last price	1,013Underlying issue's last price	14,940Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	AMZNUnderlying issue's last price	$1.85Underlying issue's last price	$1.89Underlying issue's last price	$1.82Underlying issue's last price	$0.94Underlying issue's last price	2,508Underlying issue's last price	8,141Underlying issue's last price
AMZNNear the Money	$2.06Near the Money	$2.09Near the Money	$2.06Near the Money	$-1.79Near the Money	11,278Near the Money	46,251Near the Money	Filter Table By Strike Price of$185.00	AMZNIn the Money	$3.05In the Money	$3.10In the Money	$3.05In the Money	$1.41In the Money	3,108In the Money	30,872In the Money
AMZNOut of the Money	$1.18Out of the Money	$1.21Out of the Money	$1.20Out of the Money	$-1.30Out of the Money	12,131Out of the Money	24,664Out of the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	$4.65In the Money	$4.75In the Money	$4.75In the Money	$1.91In the Money	1,533In the Money	4,724In the Money
AMZNOut of the Money	$0.64Out of the Money	$0.67Out of the Money	$0.64Out of the Money	$-0.86Out of the Money	15,008Out of the Money	45,286Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$6.60In the Money	$6.80In the Money	$6.55In the Money	$2.35In the Money	187In the Money	5,152In the Money
AMZNOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.48Out of the Money	4,311Out of the Money	11,883Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	$8.80In the Money	$9.05In the Money	$8.18In the Money	$1.88In the Money	9In the Money	1,659In the Money
AMZNOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.26Out of the Money	4,295Out of the Money	29,349Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$11.15In the Money	$11.45In the Money	$10.53In the Money	$2.43In the Money	101In the Money	1,859In the Money
AMZNOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	1,394Out of the Money	8,050Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	$13.65In the Money	$13.90In the Money	$11.00In the Money	$0.50In the Money	205In the Money	109In the Money
AMZNOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	4,599Out of the Money	55,485Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$16.15In the Money	$16.40In the Money	$14.85In the Money	$0.45In the Money	6In the Money	23In the Money
AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	325Out of the Money	10,342Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	$18.65In the Money	$18.90In the Money	$19.22In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	148Out of the Money	15,344Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$21.15In the Money	$21.40In the Money	$18.70In the Money	$0.00In the Money	---In the Money	6In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	112Out of the Money	3,297Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	$23.65In the Money	$23.90In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	215Out of the Money	20,586Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$26.05In the Money	$26.40In the Money	$23.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	271Out of the Money	5,693Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	$28.50In the Money	$29.10In the Money	$29.64In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	133Out of the Money	8,639Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$31.00In the Money	$31.60In the Money	$28.75In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29,123Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	$33.50In the Money	$34.10In the Money	$33.19In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	300Out of the Money	4,444Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$36.00In the Money	$36.45In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	310Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	$38.50In the Money	$38.95In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,501Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$41.00In the Money	$41.45In the Money	$41.23In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	$43.50In the Money	$43.90In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,905Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$46.00In the Money	$46.45In the Money	$52.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,288Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$51.00In the Money	$51.45In the Money	$47.44In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	3,472Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$56.00In the Money	$56.55In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,814Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$61.00In the Money	$61.55In the Money	$58.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,746Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$66.00In the Money	$66.40In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,212Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$71.00In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,758Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	$76.00In the Money	$76.40In the Money	$83.11In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	$81.00In the Money	$81.45In the Money	$77.55In the Money	$0.55In the Money	2In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	$86.00In the Money	$86.45In the Money	$82.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	$91.00In the Money	$91.45In the Money	$91.15In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)