Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $83.60In the Money | $84.25In the Money | $84.43In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $78.60In the Money | $79.25In the Money | $79.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $73.60In the Money | $74.25In the Money | $77.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $68.60In the Money | $70.20In the Money | $70.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,183Out of the Money | |
AMZNIn the Money | $63.60In the Money | $64.25In the Money | $63.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMZNIn the Money | $58.65In the Money | $59.30In the Money | $60.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $53.65In the Money | $55.20In the Money | $53.33In the Money | $-1.21In the Money | 2In the Money | 37In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $48.65In the Money | $50.25In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMZNIn the Money | $43.65In the Money | $44.35In the Money | $46.32In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 151Out of the Money | |
AMZNIn the Money | $38.70In the Money | $39.35In the Money | $38.39In the Money | $-1.08In the Money | 10In the Money | 22In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
AMZNIn the Money | $33.70In the Money | $34.40In the Money | $33.15In the Money | $-0.05In the Money | 2In the Money | 58In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 210Out of the Money | 400Out of the Money | |
AMZNIn the Money | $28.75In the Money | $29.30In the Money | $28.34In the Money | $-0.96In the Money | 5In the Money | 45In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 21Out of the Money | 2,009Out of the Money | |
AMZNIn the Money | $23.85In the Money | $24.45In the Money | $23.61In the Money | $-1.23In the Money | 10In the Money | 99In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 36Out of the Money | 955Out of the Money | |
AMZNIn the Money | $21.35In the Money | $22.90In the Money | $20.80In the Money | $-3.05In the Money | 2In the Money | 4In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 16Out of the Money | 135Out of the Money | |
AMZNIn the Money | $18.90In the Money | $19.50In the Money | $18.77In the Money | $-0.91In the Money | 6In the Money | 55In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 98Out of the Money | 1,776Out of the Money | |
AMZNIn the Money | $16.45In the Money | $17.10In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 93Out of the Money | 108Out of the Money | |
AMZNIn the Money | $14.00In the Money | $14.70In the Money | $13.70In the Money | $-0.95In the Money | 22In the Money | 307In the Money | AMZNOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 641Out of the Money | 4,245Out of the Money | |
AMZNIn the Money | $11.85In the Money | $12.35In the Money | $11.50In the Money | $-0.79In the Money | 2In the Money | 32In the Money | AMZNOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 260Out of the Money | 196Out of the Money | |
AMZNIn the Money | $9.65In the Money | $9.95In the Money | $9.38In the Money | $-1.17In the Money | 68In the Money | 679In the Money | AMZNOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.01Out of the Money | 816Out of the Money | 5,290Out of the Money | |
AMZNIn the Money | $7.55In the Money | $7.85In the Money | $7.25In the Money | $-0.81In the Money | 99In the Money | 834In the Money | AMZNOut of the Money | $1.06Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $-0.06Out of the Money | 595Out of the Money | 673Out of the Money | |
AMZNIn the Money | $5.75In the Money | $5.90In the Money | $5.40In the Money | $-0.82In the Money | 603In the Money | 2,615In the Money | AMZNOut of the Money | $1.67Out of the Money | $1.74Out of the Money | $1.71Out of the Money | $-0.06Out of the Money | 1,718Out of the Money | 4,698Out of the Money | |
AMZNUnderlying issue's last price | $4.15Underlying issue's last price | $4.25Underlying issue's last price | $4.15Underlying issue's last price | $-0.30Underlying issue's last price | 1,476Underlying issue's last price | 632Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $2.56Underlying issue's last price | $2.64Underlying issue's last price | $2.60Underlying issue's last price | $-0.07Underlying issue's last price | 1,739Underlying issue's last price | 517Underlying issue's last price |
AMZNNear the Money | $2.86Near the Money | $2.91Near the Money | $2.86Near the Money | $-0.29Near the Money | 4,394Near the Money | 5,402Near the Money | AMZNIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $-0.05In the Money | 332In the Money | 2,027In the Money | |
AMZNOut of the Money | $1.90Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $-0.22Out of the Money | 2,579Out of the Money | 4,469Out of the Money | AMZNIn the Money | $5.25In the Money | $5.45In the Money | $5.40In the Money | $0.32In the Money | 265In the Money | 1,078In the Money | |
AMZNOut of the Money | $1.21Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $-0.19Out of the Money | 3,352Out of the Money | 11,726Out of the Money | AMZNIn the Money | $7.10In the Money | $7.30In the Money | $7.32In the Money | $0.11In the Money | 488In the Money | 773In the Money | |
AMZNOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.78Out of the Money | $-0.16Out of the Money | 1,773Out of the Money | 1,649Out of the Money | AMZNIn the Money | $9.15In the Money | $9.45In the Money | $9.93In the Money | $0.53In the Money | 22In the Money | 22In the Money | |
AMZNOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.12Out of the Money | 1,214Out of the Money | 7,079Out of the Money | AMZNIn the Money | $11.35In the Money | $11.70In the Money | $11.90In the Money | $0.72In the Money | 104In the Money | 249In the Money | |
AMZNOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 350Out of the Money | 334Out of the Money | AMZNIn the Money | $13.70In the Money | $14.15In the Money | $14.50In the Money | $4.47In the Money | 37In the Money | 2In the Money | |
AMZNOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 1,616Out of the Money | 3,104Out of the Money | AMZNIn the Money | $16.00In the Money | $16.70In the Money | $16.95In the Money | $2.28In the Money | 22In the Money | 1In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 38Out of the Money | 656Out of the Money | AMZNIn the Money | $18.50In the Money | $19.15In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1,101Out of the Money | 1,449Out of the Money | AMZNIn the Money | $20.40In the Money | $21.70In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 78Out of the Money | AMZNIn the Money | $23.50In the Money | $24.20In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 30Out of the Money | 851Out of the Money | AMZNIn the Money | $26.00In the Money | $26.70In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,569Out of the Money | AMZNIn the Money | $31.05In the Money | $31.70In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 436Out of the Money | AMZNIn the Money | $36.05In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 110Out of the Money | AMZNIn the Money | $41.00In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMZNIn the Money | $46.05In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMZNIn the Money | $51.05In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $56.00In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMZNIn the Money | $61.00In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $65.50In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $71.00In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |