Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $75.95In the Money | $77.75In the Money | $82.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $70.35In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $65.60In the Money | $67.80In the Money | $70.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $59.50In the Money | $62.80In the Money | $65.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,179Out of the Money | |
AMZNIn the Money | $54.50In the Money | $57.85In the Money | $63.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AMZNIn the Money | $50.10In the Money | $52.90In the Money | $50.85In the Money | $-9.03In the Money | 1In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $44.55In the Money | $47.95In the Money | $45.40In the Money | $-8.06In the Money | 10In the Money | 6In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 8Out of the Money | ---Out of the Money | |
AMZNIn the Money | $39.60In the Money | $42.95In the Money | $45.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 16Out of the Money | |
AMZNIn the Money | $36.10In the Money | $38.05In the Money | $35.28In the Money | $-7.47In the Money | 2In the Money | 7In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 33Out of the Money | 125Out of the Money | |
AMZNIn the Money | $31.20In the Money | $33.10In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 56Out of the Money | 46Out of the Money | |
AMZNIn the Money | $26.40In the Money | $28.20In the Money | $24.90In the Money | $-6.00In the Money | 2In the Money | 21In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 123Out of the Money | 441Out of the Money | |
AMZNIn the Money | $21.70In the Money | $23.40In the Money | $21.59In the Money | $-4.71In the Money | 6In the Money | 8In the Money | AMZNOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.12Out of the Money | 61Out of the Money | 367Out of the Money | |
AMZNIn the Money | $17.00In the Money | $18.15In the Money | $15.85In the Money | $-5.58In the Money | 102In the Money | 19In the Money | AMZNOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $0.08Out of the Money | 192Out of the Money | 570Out of the Money | |
AMZNIn the Money | $13.20In the Money | $13.50In the Money | $12.35In the Money | $-4.10In the Money | 20In the Money | 28In the Money | AMZNOut of the Money | $1.03Out of the Money | $1.14Out of the Money | $1.09Out of the Money | $0.23Out of the Money | 1,198Out of the Money | 1,162Out of the Money | |
AMZNIn the Money | $9.20In the Money | $9.45In the Money | $9.10In the Money | $-2.27In the Money | 320In the Money | 257In the Money | AMZNOut of the Money | $1.99Out of the Money | $2.11Out of the Money | $2.12Out of the Money | $0.59Out of the Money | 729Out of the Money | 3,397Out of the Money | |
AMZNUnderlying issue's last price | $5.90Underlying issue's last price | $6.05Underlying issue's last price | $5.87Underlying issue's last price | $-2.13Underlying issue's last price | 1,422Underlying issue's last price | 534Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | AMZNUnderlying issue's last price | $3.65Underlying issue's last price | $3.80Underlying issue's last price | $3.85Underlying issue's last price | $1.05Underlying issue's last price | 1,690Underlying issue's last price | 4,261Underlying issue's last price |
AMZNOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $-1.58Out of the Money | 1,753Out of the Money | 1,790Out of the Money | AMZNIn the Money | $5.95In the Money | $6.45In the Money | $6.45In the Money | $1.65In the Money | 391In the Money | 1,242In the Money | |
AMZNOut of the Money | $1.85Out of the Money | $1.91Out of the Money | $1.85Out of the Money | $-1.01Out of the Money | 1,881Out of the Money | 2,979Out of the Money | AMZNIn the Money | $9.35In the Money | $10.05In the Money | $10.09In the Money | $2.21In the Money | 262In the Money | 745In the Money | |
AMZNOut of the Money | $0.89Out of the Money | $0.99Out of the Money | $0.96Out of the Money | $-0.58Out of the Money | 2,236Out of the Money | 6,976Out of the Money | AMZNIn the Money | $13.60In the Money | $14.30In the Money | $15.66In the Money | $3.87In the Money | 15In the Money | 97In the Money | |
AMZNOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.36Out of the Money | 972Out of the Money | 3,001Out of the Money | AMZNIn the Money | $18.05In the Money | $19.20In the Money | $20.39In the Money | $3.69In the Money | 46In the Money | 59In the Money | |
AMZNOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 1,426Out of the Money | 2,395Out of the Money | AMZNIn the Money | $22.95In the Money | $24.15In the Money | $25.32In the Money | $5.22In the Money | 10In the Money | 11In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 180Out of the Money | 833Out of the Money | AMZNIn the Money | $27.75In the Money | $29.35In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 306Out of the Money | 751Out of the Money | AMZNIn the Money | $32.75In the Money | $34.30In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 8Out of the Money | 581Out of the Money | AMZNIn the Money | $37.75In the Money | $39.35In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | AMZNIn the Money | $42.90In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AMZNIn the Money | $47.75In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMZNIn the Money | $52.75In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | AMZNIn the Money | $57.75In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $62.75In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | AMZNIn the Money | $67.85In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $72.90In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $77.75In the Money | $79.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |