Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $82.40In the Money | $82.80In the Money | $82.55In the Money | $-1.88In the Money | 4In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $77.40In the Money | $77.80In the Money | $76.71In the Money | $-2.62In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
AMZNIn the Money | $72.40In the Money | $72.85In the Money | $72.05In the Money | $-5.61In the Money | 1In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $67.40In the Money | $67.80In the Money | $67.43In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,183Out of the Money | |
AMZNIn the Money | $62.40In the Money | $62.80In the Money | $63.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMZNIn the Money | $57.45In the Money | $57.80In the Money | $57.95In the Money | $-2.70In the Money | 31In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $52.45In the Money | $52.80In the Money | $51.71In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $47.50In the Money | $47.80In the Money | $47.68In the Money | $0.55In the Money | 2In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMZNIn the Money | $42.45In the Money | $42.85In the Money | $46.32In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
AMZNIn the Money | $37.50In the Money | $37.90In the Money | $38.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 103Out of the Money | |
AMZNIn the Money | $32.50In the Money | $32.90In the Money | $33.12In the Money | $-1.28In the Money | 2In the Money | 57In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 376Out of the Money | |
AMZNIn the Money | $27.60In the Money | $27.90In the Money | $27.77In the Money | $-2.33In the Money | 75In the Money | 44In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 687Out of the Money | 1,958Out of the Money | |
AMZNIn the Money | $22.70In the Money | $22.90In the Money | $22.44In the Money | $-2.76In the Money | 258In the Money | 127In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 26Out of the Money | 1,053Out of the Money | |
AMZNIn the Money | $20.20In the Money | $20.40In the Money | $20.00In the Money | $-0.80In the Money | 12In the Money | 5In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 190Out of the Money | 212Out of the Money | |
AMZNIn the Money | $17.75In the Money | $17.95In the Money | $17.55In the Money | $0.19In the Money | 11In the Money | 68In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 222Out of the Money | 1,767Out of the Money | |
AMZNIn the Money | $15.30In the Money | $15.50In the Money | $15.03In the Money | $-0.17In the Money | 7In the Money | 4In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 514Out of the Money | 454Out of the Money | |
AMZNIn the Money | $12.90In the Money | $13.10In the Money | $12.93In the Money | $-1.64In the Money | 38In the Money | 343In the Money | AMZNOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 365Out of the Money | 4,405Out of the Money | |
AMZNIn the Money | $10.60In the Money | $10.75In the Money | $10.90In the Money | $-1.60In the Money | 84In the Money | 68In the Money | AMZNOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.12Out of the Money | 499Out of the Money | 729Out of the Money | |
AMZNIn the Money | $8.35In the Money | $8.50In the Money | $8.27In the Money | $-1.93In the Money | 354In the Money | 948In the Money | AMZNOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.19Out of the Money | 1,841Out of the Money | 7,051Out of the Money | |
AMZNIn the Money | $6.30In the Money | $6.45In the Money | $6.23In the Money | $-1.62In the Money | 84In the Money | 969In the Money | AMZNOut of the Money | $1.12Out of the Money | $1.17Out of the Money | $1.16Out of the Money | $0.29Out of the Money | 876Out of the Money | 1,544Out of the Money | |
AMZNUnderlying issue's last price | $4.55Underlying issue's last price | $4.65Underlying issue's last price | $4.60Underlying issue's last price | $-1.30Underlying issue's last price | 3,199Underlying issue's last price | 3,386Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $1.88Underlying issue's last price | $0.44Underlying issue's last price | 3,477Underlying issue's last price | 5,736Underlying issue's last price |
AMZNNear the Money | $3.10Near the Money | $3.20Near the Money | $3.14Near the Money | $-0.96Near the Money | 8,258Near the Money | 1,853Near the Money | AMZNIn the Money | $2.91In the Money | $2.96In the Money | $2.92In the Money | $0.63In the Money | 1,326In the Money | 5,536In the Money | |
AMZNNear the Money | $2.04Near the Money | $2.07Near the Money | $2.06Near the Money | $-0.74Near the Money | 12,744Near the Money | 9,573Near the Money | AMZNIn the Money | $4.30In the Money | $4.40In the Money | $4.35In the Money | $0.93In the Money | 663In the Money | 6,192In the Money | |
AMZNOut of the Money | $1.28Out of the Money | $1.31Out of the Money | $1.30Out of the Money | $-0.57Out of the Money | 3,238Out of the Money | 5,410Out of the Money | AMZNIn the Money | $6.00In the Money | $6.15In the Money | $6.15In the Money | $1.21In the Money | 56In the Money | 1,163In the Money | |
AMZNOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.35Out of the Money | 11,429Out of the Money | 17,887Out of the Money | AMZNIn the Money | $8.05In the Money | $8.20In the Money | $8.40In the Money | $1.70In the Money | 11In the Money | 576In the Money | |
AMZNOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.25Out of the Money | 3,301Out of the Money | 3,966Out of the Money | AMZNIn the Money | $10.25In the Money | $10.45In the Money | $10.62In the Money | $1.74In the Money | 12In the Money | 70In the Money | |
AMZNOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.13Out of the Money | 3,081Out of the Money | 7,073Out of the Money | AMZNIn the Money | $12.60In the Money | $12.80In the Money | $13.02In the Money | $0.38In the Money | 40In the Money | 252In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 187Out of the Money | 1,096Out of the Money | AMZNIn the Money | $15.00In the Money | $15.20In the Money | $15.25In the Money | $0.20In the Money | 20In the Money | 45In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 991Out of the Money | 4,140Out of the Money | AMZNIn the Money | $17.50In the Money | $17.75In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 148Out of the Money | 739Out of the Money | AMZNIn the Money | $20.00In the Money | $20.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 249Out of the Money | 2,196Out of the Money | AMZNIn the Money | $22.50In the Money | $22.70In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 8Out of the Money | 161Out of the Money | AMZNIn the Money | $24.90In the Money | $25.30In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 73Out of the Money | 995Out of the Money | AMZNIn the Money | $27.40In the Money | $27.80In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 288Out of the Money | 1,529Out of the Money | AMZNIn the Money | $32.45In the Money | $32.70In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 448Out of the Money | AMZNIn the Money | $37.40In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 110Out of the Money | AMZNIn the Money | $42.45In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMZNIn the Money | $47.35In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMZNIn the Money | $52.35In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $57.35In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMZNIn the Money | $62.45In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $67.45In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $72.35In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |