Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $85.35In the Money | $85.85In the Money | $82.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $80.35In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $75.50In the Money | $75.85In the Money | $76.19In the Money | $5.92In the Money | 4In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $70.60In the Money | $70.95In the Money | $65.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,183Out of the Money | |
AMZNIn the Money | $65.60In the Money | $66.00In the Money | $63.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 203Out of the Money | |
AMZNIn the Money | $60.30In the Money | $60.90In the Money | $59.66In the Money | $6.23In the Money | 1In the Money | 3In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | |
AMZNIn the Money | $55.65In the Money | $55.95In the Money | $55.64In the Money | $10.24In the Money | 2In the Money | 16In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $50.65In the Money | $51.05In the Money | $49.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 9Out of the Money | |
AMZNIn the Money | $45.70In the Money | $46.05In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
AMZNIn the Money | $40.70In the Money | $41.10In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AMZNIn the Money | $35.75In the Money | $36.00In the Money | $35.85In the Money | $0.59In the Money | 70In the Money | 22In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 142Out of the Money | 500Out of the Money | |
AMZNIn the Money | $30.65In the Money | $31.05In the Money | $31.53In the Money | $0.94In the Money | 6In the Money | 24In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 426Out of the Money | 1,262Out of the Money | |
AMZNIn the Money | $25.85In the Money | $26.15In the Money | $26.81In the Money | $1.61In the Money | 4In the Money | 99In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 120Out of the Money | 1,080Out of the Money | |
AMZNIn the Money | $20.95In the Money | $21.15In the Money | $20.82In the Money | $0.37In the Money | 4In the Money | 59In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 345Out of the Money | 1,948Out of the Money | |
AMZNIn the Money | $16.10In the Money | $16.35In the Money | $16.95In the Money | $0.90In the Money | 99In the Money | 306In the Money | AMZNOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 585Out of the Money | 4,172Out of the Money | |
AMZNIn the Money | $11.55In the Money | $11.75In the Money | $11.45In the Money | $0.25In the Money | 55In the Money | 686In the Money | AMZNOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-0.20Out of the Money | 1,000Out of the Money | 4,408Out of the Money | |
AMZNIn the Money | $7.55In the Money | $7.70In the Money | $7.61In the Money | $-0.04In the Money | 269In the Money | 2,726In the Money | AMZNOut of the Money | $1.71Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.30Out of the Money | 390Out of the Money | 1,615Out of the Money | |
AMZNUnderlying issue's last price | $4.35Underlying issue's last price | $4.45Underlying issue's last price | $4.47Underlying issue's last price | $-0.08Underlying issue's last price | 1,394Underlying issue's last price | 4,202Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.65Underlying issue's last price | $-0.40Underlying issue's last price | 154Underlying issue's last price | 975Underlying issue's last price |
AMZNOut of the Money | $2.23Out of the Money | $2.27Out of the Money | $2.30Out of the Money | $-0.09Out of the Money | 1,896Out of the Money | 8,636Out of the Money | AMZNIn the Money | $6.35In the Money | $6.50In the Money | $6.53In the Money | $-0.58In the Money | 41In the Money | 498In the Money | |
AMZNOut of the Money | $0.99Out of the Money | $1.03Out of the Money | $1.01Out of the Money | $-0.12Out of the Money | 1,048Out of the Money | 3,547Out of the Money | AMZNIn the Money | $10.15In the Money | $10.40In the Money | $9.74In the Money | $-1.87In the Money | 1In the Money | 92In the Money | |
AMZNOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.08Out of the Money | 571Out of the Money | 2,377Out of the Money | AMZNIn the Money | $14.70In the Money | $14.95In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 207Out of the Money | 901Out of the Money | AMZNIn the Money | $19.60In the Money | $19.85In the Money | $21.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 69Out of the Money | 878Out of the Money | AMZNIn the Money | $24.60In the Money | $24.80In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 18Out of the Money | 684Out of the Money | AMZNIn the Money | $29.60In the Money | $29.85In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | AMZNIn the Money | $34.55In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | AMZNIn the Money | $39.50In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 30Out of the Money | AMZNIn the Money | $44.55In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1Out of the Money | AMZNIn the Money | $49.55In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $54.55In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMZNIn the Money | $59.55In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $64.55In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $69.55In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |