Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $86.75In the Money | $87.65In the Money | $82.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $81.90In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $76.90In the Money | $77.65In the Money | $77.66In the Money | $1.09In the Money | 1In the Money | 9In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $71.90In the Money | $73.50In the Money | $70.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,183Out of the Money | |
AMZNIn the Money | $66.75In the Money | $68.50In the Money | $63.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMZNIn the Money | $61.95In the Money | $62.75In the Money | $60.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $56.85In the Money | $57.65In the Money | $57.02In the Money | $1.82In the Money | 2In the Money | 34In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $51.80In the Money | $52.60In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMZNIn the Money | $46.95In the Money | $47.70In the Money | $46.32In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
AMZNIn the Money | $41.85In the Money | $42.65In the Money | $43.40In the Money | $6.70In the Money | 1In the Money | 12In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AMZNIn the Money | $37.00In the Money | $37.60In the Money | $37.64In the Money | $3.14In the Money | 1In the Money | 56In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 30Out of the Money | 374Out of the Money | |
AMZNIn the Money | $31.95In the Money | $32.70In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 33Out of the Money | 1,891Out of the Money | |
AMZNIn the Money | $27.00In the Money | $27.70In the Money | $26.65In the Money | $-0.10In the Money | 4In the Money | 98In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 174Out of the Money | 1,026Out of the Money | |
AMZNIn the Money | $24.45In the Money | $25.25In the Money | $23.85In the Money | $23.85In the Money | 4In the Money | ---In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 35Out of the Money | 84Out of the Money | |
AMZNIn the Money | $22.25In the Money | $22.95In the Money | $23.58In the Money | $1.23In the Money | 18In the Money | 59In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 295Out of the Money | 1,721Out of the Money | |
AMZNIn the Money | $19.55In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 47Out of the Money | 8Out of the Money | |
AMZNIn the Money | $17.25In the Money | $17.95In the Money | $17.70In the Money | $0.23In the Money | 39In the Money | 330In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 265Out of the Money | 4,106Out of the Money | |
AMZNIn the Money | $14.70In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 68Out of the Money | 62Out of the Money | |
AMZNIn the Money | $12.35In the Money | $13.10In the Money | $12.71In the Money | $0.41In the Money | 66In the Money | 670In the Money | AMZNOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 2,240Out of the Money | 4,260Out of the Money | |
AMZNIn the Money | $10.45In the Money | $10.75In the Money | $11.00In the Money | $0.25In the Money | 68In the Money | 33In the Money | AMZNOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.11Out of the Money | 188Out of the Money | 219Out of the Money | |
AMZNIn the Money | $8.10In the Money | $8.75In the Money | $8.80In the Money | $-0.01In the Money | 179In the Money | 2,265In the Money | AMZNOut of the Money | $1.00Out of the Money | $1.08Out of the Money | $0.96Out of the Money | $-0.13Out of the Money | 2,610Out of the Money | 1,934Out of the Money | |
AMZNIn the Money | $6.40In the Money | $6.90In the Money | $6.70In the Money | $0.02In the Money | 134In the Money | 196In the Money | AMZNOut of the Money | $1.37Out of the Money | $1.67Out of the Money | $1.55Out of the Money | $-0.09Out of the Money | 282Out of the Money | 152Out of the Money | |
AMZNUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.80Underlying issue's last price | $-0.33Underlying issue's last price | 3,214Underlying issue's last price | 4,445Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $2.23Underlying issue's last price | $2.52Underlying issue's last price | $2.30Underlying issue's last price | $-0.24Underlying issue's last price | 1,212Underlying issue's last price | 1,897Underlying issue's last price |
AMZNNear the Money | $3.40Near the Money | $3.50Near the Money | $3.65Near the Money | $0.00Near the Money | 1,689Near the Money | 797Near the Money | AMZNIn the Money | $3.50In the Money | $3.65In the Money | $3.47In the Money | $-0.08In the Money | 828In the Money | 737In the Money | |
AMZNOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $-0.18Out of the Money | 15,436Out of the Money | 12,485Out of the Money | AMZNIn the Money | $4.90In the Money | $5.10In the Money | $5.23In the Money | $0.27In the Money | 227In the Money | 655In the Money | |
AMZNOut of the Money | $1.53Out of the Money | $1.64Out of the Money | $1.65Out of the Money | $-0.08Out of the Money | 774Out of the Money | 759Out of the Money | AMZNIn the Money | $6.60In the Money | $7.00In the Money | $6.66In the Money | $-0.89In the Money | 13In the Money | ---In the Money | |
AMZNOut of the Money | $0.95Out of the Money | $1.06Out of the Money | $1.08Out of the Money | $0.02Out of the Money | 2,559Out of the Money | 6,507Out of the Money | AMZNIn the Money | $8.20In the Money | $8.90In the Money | $9.65In the Money | $0.00In the Money | 5In the Money | 164In the Money | |
AMZNOut of the Money | $0.57Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.00Out of the Money | 335Out of the Money | 119Out of the Money | AMZNIn the Money | $10.70In the Money | $11.15In the Money | $10.03In the Money | $-1.47In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 963Out of the Money | 2,764Out of the Money | AMZNIn the Money | $11.75In the Money | $13.60In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMZNOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 53Out of the Money | 569Out of the Money | AMZNIn the Money | $15.35In the Money | $17.95In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 230Out of the Money | 1,088Out of the Money | AMZNIn the Money | $17.65In the Money | $18.60In the Money | $21.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 46Out of the Money | 33Out of the Money | AMZNIn the Money | $20.25In the Money | $21.10In the Money | $21.20In the Money | $21.20In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 185Out of the Money | 876Out of the Money | AMZNIn the Money | $21.60In the Money | $23.60In the Money | $24.10In the Money | $0.45In the Money | 17In the Money | 2In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 132Out of the Money | 770Out of the Money | AMZNIn the Money | $27.75In the Money | $28.60In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 448Out of the Money | AMZNIn the Money | $32.85In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 106Out of the Money | AMZNIn the Money | $37.60In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMZNIn the Money | $42.65In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6Out of the Money | AMZNIn the Money | $47.65In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $52.65In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMZNIn the Money | $57.65In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $62.65In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $67.65In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |