Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $80.75In the Money | $81.30In the Money | $84.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $75.80In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $70.80In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $65.85In the Money | $66.35In the Money | $70.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $60.90In the Money | $61.40In the Money | $61.50In the Money | $-2.86In the Money | 2In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $55.65In the Money | $56.45In the Money | $59.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $50.80In the Money | $51.70In the Money | $52.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $45.60In the Money | $46.50In the Money | $47.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $41.00In the Money | $41.60In the Money | $42.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 2Out of the Money | 122Out of the Money | |
AMZNIn the Money | $36.10In the Money | $36.70In the Money | $40.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 15Out of the Money | 17Out of the Money | |
AMZNIn the Money | $31.20In the Money | $31.80In the Money | $33.69In the Money | $0.13In the Money | 1In the Money | 19In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 2Out of the Money | 181Out of the Money | |
AMZNIn the Money | $26.30In the Money | $26.95In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 14Out of the Money | 156Out of the Money | |
AMZNIn the Money | $21.75In the Money | $22.00In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 81Out of the Money | 369Out of the Money | |
AMZNIn the Money | $17.10In the Money | $17.35In the Money | $17.20In the Money | $-3.27In the Money | 3In the Money | 27In the Money | AMZNOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.83Out of the Money | $0.22Out of the Money | 341Out of the Money | 615Out of the Money | |
AMZNIn the Money | $12.80In the Money | $13.00In the Money | $13.20In the Money | $-1.30In the Money | 11In the Money | 101In the Money | AMZNOut of the Money | $1.44Out of the Money | $1.51Out of the Money | $1.48Out of the Money | $0.36Out of the Money | 147Out of the Money | 2,545Out of the Money | |
AMZNIn the Money | $9.00In the Money | $9.20In the Money | $9.40In the Money | $-1.60In the Money | 8In the Money | 163In the Money | AMZNOut of the Money | $2.60Out of the Money | $2.68Out of the Money | $2.64Out of the Money | $0.49Out of the Money | 1,126Out of the Money | 2,606Out of the Money | |
AMZNUnderlying issue's last price | $5.85Underlying issue's last price | $6.05Underlying issue's last price | $5.95Underlying issue's last price | $-1.45Underlying issue's last price | 436Underlying issue's last price | 683Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $4.45Underlying issue's last price | $4.60Underlying issue's last price | $4.54Underlying issue's last price | $0.97Underlying issue's last price | 73Underlying issue's last price | 463Underlying issue's last price |
AMZNOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.65Out of the Money | $-1.15Out of the Money | 1,222Out of the Money | 2,210Out of the Money | AMZNIn the Money | $7.10In the Money | $7.40In the Money | $7.32In the Money | $1.47In the Money | 39In the Money | 605In the Money | |
AMZNOut of the Money | $2.00Out of the Money | $2.07Out of the Money | $2.00Out of the Money | $-0.75Out of the Money | 845Out of the Money | 2,736Out of the Money | AMZNIn the Money | $10.50In the Money | $10.90In the Money | $9.35In the Money | $1.06In the Money | 4In the Money | 56In the Money | |
AMZNOut of the Money | $1.04Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.48Out of the Money | 488Out of the Money | 1,424Out of the Money | AMZNIn the Money | $14.80In the Money | $15.05In the Money | $11.85In the Money | $-1.30In the Money | 1In the Money | 58In the Money | |
AMZNOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.27Out of the Money | 400Out of the Money | 1,631Out of the Money | AMZNIn the Money | $19.40In the Money | $19.75In the Money | $17.59In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.14Out of the Money | 119Out of the Money | 399Out of the Money | AMZNIn the Money | $24.30In the Money | $24.65In the Money | $18.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 118Out of the Money | 424Out of the Money | AMZNIn the Money | $29.00In the Money | $29.70In the Money | $26.70In the Money | $-0.08In the Money | 1In the Money | 2In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 245Out of the Money | 186Out of the Money | AMZNIn the Money | $34.00In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 25Out of the Money | 400Out of the Money | AMZNIn the Money | $39.00In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AMZNIn the Money | $44.30In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMZNIn the Money | $49.20In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $54.20In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $59.00In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $64.25In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $69.20In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $73.95In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |