Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $80.85In the Money | $82.50In the Money | $82.70In the Money | $-2.04In the Money | 8In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $75.70In the Money | $77.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $71.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $65.70In the Money | $67.10In the Money | $70.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $60.05In the Money | $62.10In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $55.75In the Money | $56.95In the Money | $59.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $51.00In the Money | $52.15In the Money | $52.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $45.20In the Money | $47.25In the Money | $47.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $40.95In the Money | $42.20In the Money | $42.75In the Money | $0.08In the Money | 1In the Money | 6In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 3Out of the Money | 124Out of the Money | |
AMZNIn the Money | $35.95In the Money | $36.95In the Money | $40.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 1Out of the Money | 28Out of the Money | |
AMZNIn the Money | $31.25In the Money | $32.15In the Money | $33.69In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 5Out of the Money | 185Out of the Money | |
AMZNIn the Money | $26.35In the Money | $27.40In the Money | $26.80In the Money | $-3.50In the Money | 3In the Money | 4In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 10Out of the Money | 216Out of the Money | |
AMZNIn the Money | $21.30In the Money | $22.65In the Money | $23.32In the Money | $-1.94In the Money | 5In the Money | 9In the Money | AMZNOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.14Out of the Money | 48Out of the Money | 430Out of the Money | |
AMZNIn the Money | $17.10In the Money | $17.50In the Money | $18.35In the Money | $1.15In the Money | 3In the Money | 26In the Money | AMZNOut of the Money | $0.62Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $-0.10Out of the Money | 373Out of the Money | 872Out of the Money | |
AMZNIn the Money | $12.80In the Money | $13.00In the Money | $12.70In the Money | $-0.10In the Money | 18In the Money | 125In the Money | AMZNOut of the Money | $1.20Out of the Money | $1.29Out of the Money | $1.28Out of the Money | $-0.14Out of the Money | 267Out of the Money | 2,613Out of the Money | |
AMZNIn the Money | $8.95In the Money | $9.10In the Money | $9.10In the Money | $-0.25In the Money | 96In the Money | 170In the Money | AMZNOut of the Money | $2.26Out of the Money | $2.40Out of the Money | $2.38Out of the Money | $-0.11Out of the Money | 230Out of the Money | 3,721Out of the Money | |
AMZNUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $5.80Underlying issue's last price | $-0.24Underlying issue's last price | 290Underlying issue's last price | 993Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $4.05Underlying issue's last price | $4.25Underlying issue's last price | $4.23Underlying issue's last price | $-0.10Underlying issue's last price | 181Underlying issue's last price | 519Underlying issue's last price |
AMZNOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $-0.50Out of the Money | 945Out of the Money | 2,421Out of the Money | AMZNIn the Money | $6.70In the Money | $7.20In the Money | $6.92In the Money | $-0.03In the Money | 115In the Money | 631In the Money | |
AMZNOut of the Money | $1.80Out of the Money | $1.88Out of the Money | $1.83Out of the Money | $-0.27Out of the Money | 4,953Out of the Money | 3,008Out of the Money | AMZNIn the Money | $10.10In the Money | $10.45In the Money | $10.29In the Money | $-0.41In the Money | 15In the Money | 61In the Money | |
AMZNOut of the Money | $0.86Out of the Money | $0.94Out of the Money | $0.87Out of the Money | $-0.28Out of the Money | 507Out of the Money | 1,599Out of the Money | AMZNIn the Money | $14.35In the Money | $14.75In the Money | $13.47In the Money | $1.62In the Money | 1In the Money | 58In the Money | |
AMZNOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $-0.18Out of the Money | 704Out of the Money | 1,764Out of the Money | AMZNIn the Money | $19.00In the Money | $19.65In the Money | $19.57In the Money | $1.98In the Money | 22In the Money | 18In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 334Out of the Money | 509Out of the Money | AMZNIn the Money | $24.00In the Money | $24.75In the Money | $22.85In the Money | $4.58In the Money | 1In the Money | 3In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 267Out of the Money | 500Out of the Money | AMZNIn the Money | $29.00In the Money | $29.65In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 13Out of the Money | 427Out of the Money | AMZNIn the Money | $34.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | AMZNIn the Money | $39.00In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AMZNIn the Money | $44.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMZNIn the Money | $49.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $54.00In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AMZNIn the Money | $59.00In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $63.90In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $68.90In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $73.85In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |