Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $97.40In the Money | $98.30In the Money | $99.20In the Money | $13.20In the Money | 101In the Money | 13In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 106Out of the Money | |
AMZNIn the Money | $91.50In the Money | $93.95In the Money | $83.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $87.00In the Money | $88.85In the Money | $83.52In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $81.50In the Money | $83.95In the Money | $78.19In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,183Out of the Money | |
AMZNIn the Money | $77.25In the Money | $78.45In the Money | $78.09In the Money | $7.22In the Money | 3In the Money | 28In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMZNIn the Money | $72.40In the Money | $73.35In the Money | $73.07In the Money | $11.48In the Money | 33In the Money | 53In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $66.55In the Money | $68.90In the Money | $67.47In the Money | $3.23In the Money | 20In the Money | 41In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $62.40In the Money | $63.35In the Money | $63.12In the Money | $7.19In the Money | 51In the Money | 93In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 123Out of the Money | |
AMZNIn the Money | $57.30In the Money | $58.25In the Money | $58.52In the Money | $11.79In the Money | 6In the Money | 22In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
AMZNIn the Money | $52.25In the Money | $53.50In the Money | $54.11In the Money | $5.09In the Money | 11In the Money | 48In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 181Out of the Money | |
AMZNIn the Money | $46.55In the Money | $48.90In the Money | $48.38In the Money | $7.56In the Money | 18In the Money | 82In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
AMZNIn the Money | $42.30In the Money | $43.50In the Money | $42.40In the Money | $3.62In the Money | 19In the Money | 69In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 2,234Out of the Money | |
AMZNIn the Money | $37.45In the Money | $38.85In the Money | $38.40In the Money | $5.20In the Money | 284In the Money | 380In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,758Out of the Money | |
AMZNIn the Money | $34.95In the Money | $35.80In the Money | $32.62In the Money | $5.12In the Money | 158In the Money | 169In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 139Out of the Money | 1,353Out of the Money | |
AMZNIn the Money | $31.80In the Money | $33.80In the Money | $32.74In the Money | $3.66In the Money | 3In the Money | 75In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 304Out of the Money | 2,680Out of the Money | |
AMZNIn the Money | $29.10In the Money | $31.20In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 232Out of the Money | 2,028Out of the Money | |
AMZNIn the Money | $27.45In the Money | $28.30In the Money | $28.40In the Money | $4.50In the Money | 146In the Money | 420In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 4,819Out of the Money | |
AMZNIn the Money | $25.00In the Money | $26.50In the Money | $25.65In the Money | $6.50In the Money | 36In the Money | 187In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 356Out of the Money | 1,685Out of the Money | |
AMZNIn the Money | $22.45In the Money | $23.25In the Money | $22.35In the Money | $3.60In the Money | 150In the Money | 958In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,829Out of the Money | 8,494Out of the Money | |
AMZNIn the Money | $19.90In the Money | $20.90In the Money | $21.30In the Money | $4.72In the Money | 13In the Money | 1,702In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,155Out of the Money | 3,564Out of the Money | |
AMZNIn the Money | $17.50In the Money | $18.25In the Money | $17.45In the Money | $3.61In the Money | 405In the Money | 2,364In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2,189Out of the Money | 12,440Out of the Money | |
AMZNIn the Money | $15.10In the Money | $15.75In the Money | $15.40In the Money | $3.95In the Money | 302In the Money | 3,218In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,421Out of the Money | 9,369Out of the Money | |
AMZNIn the Money | $12.60In the Money | $13.35In the Money | $12.85In the Money | $4.05In the Money | 1,348In the Money | 7,041In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 6,773Out of the Money | 16,493Out of the Money | |
AMZNIn the Money | $10.15In the Money | $11.05In the Money | $10.38In the Money | $4.38In the Money | 6,380In the Money | 10,430In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 12,734Out of the Money | 14,173Out of the Money | |
AMZNIn the Money | $7.50In the Money | $8.25In the Money | $7.75In the Money | $3.50In the Money | 13,814In the Money | 23,657In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.42Out of the Money | 58,804Out of the Money | 27,052Out of the Money | |
AMZNIn the Money | $5.25In the Money | $5.95In the Money | $5.40In the Money | $2.99In the Money | 12,314In the Money | 15,639In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-1.03Out of the Money | 33,081Out of the Money | 4,643Out of the Money | |
AMZNIn the Money | $3.25In the Money | $3.45In the Money | $3.30In the Money | $2.11In the Money | 65,279In the Money | 26,052In the Money | AMZNNear the Money | $0.35Near the Money | $0.43Near the Money | $0.38Near the Money | $-2.06Near the Money | 79,664Near the Money | 5,471Near the Money | |
AMZNUnderlying issue's last price | $1.57Underlying issue's last price | $1.67Underlying issue's last price | $1.65Underlying issue's last price | $1.08Underlying issue's last price | 144,960Underlying issue's last price | 12,461Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.14Underlying issue's last price | $1.29Underlying issue's last price | $1.19Underlying issue's last price | $-3.11Underlying issue's last price | 49,377Underlying issue's last price | 324Underlying issue's last price |
AMZNNear the Money | $0.64Near the Money | $0.67Near the Money | $0.64Near the Money | $0.38Near the Money | 221,979Near the Money | 27,725Near the Money | AMZNIn the Money | $2.48In the Money | $2.84In the Money | $2.92In the Money | $-3.38In the Money | 13,260In the Money | 109In the Money | |
AMZNOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 44,364Out of the Money | 4,907Out of the Money | AMZNIn the Money | $4.70In the Money | $5.00In the Money | $5.11In the Money | $-4.56In the Money | 778In the Money | 39In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 28,733Out of the Money | 7,478Out of the Money | AMZNIn the Money | $6.95In the Money | $7.40In the Money | $7.35In the Money | $-3.70In the Money | 270In the Money | 16In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 12,047Out of the Money | 3,619Out of the Money | AMZNIn the Money | $9.45In the Money | $9.95In the Money | $9.12In the Money | $-4.88In the Money | 81In the Money | 13In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 9,662Out of the Money | 7,641Out of the Money | AMZNIn the Money | $11.95In the Money | $12.40In the Money | $12.40In the Money | $-9.89In the Money | 84In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2,259Out of the Money | 1,892Out of the Money | AMZNIn the Money | $14.10In the Money | $15.25In the Money | $12.82In the Money | $-7.03In the Money | 1In the Money | 4In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,614Out of the Money | 3,527Out of the Money | AMZNIn the Money | $16.35In the Money | $17.80In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 762Out of the Money | 216Out of the Money | AMZNIn the Money | $19.15In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 820Out of the Money | 1,101Out of the Money | AMZNIn the Money | $21.80In the Money | $22.50In the Money | $21.90In the Money | $-7.57In the Money | 80In the Money | 4In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 302Out of the Money | 567Out of the Money | AMZNIn the Money | $26.60In the Money | $27.90In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 202Out of the Money | AMZNIn the Money | $31.70In the Money | $32.85In the Money | $34.40In the Money | $-2.15In the Money | 10In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 31Out of the Money | AMZNIn the Money | $36.85In the Money | $37.50In the Money | $36.65In the Money | $-4.37In the Money | 4In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMZNIn the Money | $41.75In the Money | $42.85In the Money | $41.55In the Money | $41.55In the Money | 4In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMZNIn the Money | $46.35In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $51.65In the Money | $52.75In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | AMZNIn the Money | $56.35In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |