Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $90.40In the Money | $92.45In the Money | $96.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2Out of the Money | |
AMZNIn the Money | $85.45In the Money | $87.35In the Money | $85.71In the Money | $-2.43In the Money | 4In the Money | 23In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $80.90In the Money | $81.55In the Money | $81.09In the Money | $-1.79In the Money | 101In the Money | 614In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $76.15In the Money | $77.40In the Money | $76.37In the Money | $-1.86In the Money | 3In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $70.90In the Money | $71.75In the Money | $73.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $65.95In the Money | $66.75In the Money | $67.88In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMZNIn the Money | $60.85In the Money | $61.75In the Money | $63.39In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
AMZNIn the Money | $55.50In the Money | $57.40In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,189Out of the Money | |
AMZNIn the Money | $50.40In the Money | $52.50In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,612Out of the Money | |
AMZNIn the Money | $45.50In the Money | $47.30In the Money | $45.95In the Money | $-4.15In the Money | 20In the Money | 25In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
AMZNIn the Money | $40.45In the Money | $42.50In the Money | $40.26In the Money | $-6.60In the Money | 2In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 123Out of the Money | 1,389Out of the Money | |
AMZNIn the Money | $35.50In the Money | $37.45In the Money | $35.38In the Money | $-2.83In the Money | 15In the Money | 85In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,031Out of the Money | 2,442Out of the Money | |
AMZNIn the Money | $30.90In the Money | $31.50In the Money | $30.37In the Money | $-3.22In the Money | 16In the Money | 156In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 158Out of the Money | 1,402Out of the Money | |
AMZNIn the Money | $25.80In the Money | $26.95In the Money | $26.50In the Money | $-1.85In the Money | 8In the Money | 975In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,752Out of the Money | 7,475Out of the Money | |
AMZNIn the Money | $21.05In the Money | $22.10In the Money | $21.45In the Money | $-1.77In the Money | 28In the Money | 1,041In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 866Out of the Money | 2,422Out of the Money | |
AMZNIn the Money | $18.30In the Money | $19.45In the Money | $18.25In the Money | $-2.42In the Money | 60In the Money | 103In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 388Out of the Money | 415Out of the Money | |
AMZNIn the Money | $16.15In the Money | $16.90In the Money | $16.60In the Money | $-1.95In the Money | 237In the Money | 746In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,713Out of the Money | 1,480Out of the Money | |
AMZNIn the Money | $13.65In the Money | $14.60In the Money | $14.00In the Money | $-1.96In the Money | 51In the Money | 1,079In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 913Out of the Money | 1,198Out of the Money | |
AMZNIn the Money | $11.35In the Money | $12.00In the Money | $11.65In the Money | $-1.74In the Money | 2,273In the Money | 1,391In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 2,789Out of the Money | 2,823Out of the Money | |
AMZNIn the Money | $9.00In the Money | $9.55In the Money | $9.30In the Money | $-1.61In the Money | 147In the Money | 1,130In the Money | AMZNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 2,641Out of the Money | 1,084Out of the Money | |
AMZNIn the Money | $6.85In the Money | $7.10In the Money | $6.95In the Money | $-1.62In the Money | 1,047In the Money | 3,902In the Money | AMZNOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.03Out of the Money | 11,514Out of the Money | 5,395Out of the Money | |
AMZNIn the Money | $4.85In the Money | $5.00In the Money | $4.85In the Money | $-1.50In the Money | 1,369In the Money | 1,232In the Money | AMZNOut of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.94Out of the Money | $0.17Out of the Money | 11,222Out of the Money | 3,949Out of the Money | |
AMZNUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.10Underlying issue's last price | $-1.35Underlying issue's last price | 14,868Underlying issue's last price | 3,884Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.73Underlying issue's last price | $1.77Underlying issue's last price | $1.77Underlying issue's last price | $0.41Underlying issue's last price | 19,960Underlying issue's last price | 5,977Underlying issue's last price |
AMZNNear the Money | $1.73Near the Money | $1.78Near the Money | $1.75Near the Money | $-1.14Near the Money | 32,444Near the Money | 4,691Near the Money | AMZNIn the Money | $2.80In the Money | $2.91In the Money | $2.94In the Money | $0.66In the Money | 7,004In the Money | 5,022In the Money | |
AMZNOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.95Out of the Money | $-0.77Out of the Money | 35,757Out of the Money | 10,904Out of the Money | AMZNIn the Money | $4.35In the Money | $4.55In the Money | $4.64In the Money | $0.99In the Money | 3,753In the Money | 5,761In the Money | |
AMZNOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.47Out of the Money | 17,227Out of the Money | 20,205Out of the Money | AMZNIn the Money | $6.30In the Money | $6.60In the Money | $6.21In the Money | $0.89In the Money | 1,092In the Money | 3,162In the Money | |
AMZNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.27Out of the Money | 19,500Out of the Money | 23,416Out of the Money | AMZNIn the Money | $8.55In the Money | $9.05In the Money | $9.27In the Money | $1.92In the Money | 145In the Money | 891In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 6,676Out of the Money | 7,709Out of the Money | AMZNIn the Money | $10.80In the Money | $11.50In the Money | $11.74In the Money | $2.09In the Money | 173In the Money | 202In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 7,686Out of the Money | 14,198Out of the Money | AMZNIn the Money | $13.40In the Money | $14.00In the Money | $13.70In the Money | $1.20In the Money | 31In the Money | 195In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2,336Out of the Money | 6,444Out of the Money | AMZNIn the Money | $15.70In the Money | $16.95In the Money | $16.94In the Money | $2.64In the Money | 11In the Money | 15In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 962Out of the Money | 7,637Out of the Money | AMZNIn the Money | $18.20In the Money | $19.45In the Money | $19.44In the Money | $2.24In the Money | 7In the Money | 8In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 447Out of the Money | 1,706Out of the Money | AMZNIn the Money | $20.90In the Money | $21.55In the Money | $22.05In the Money | $2.80In the Money | 26In the Money | 5In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 905Out of the Money | 2,232Out of the Money | AMZNIn the Money | $23.25In the Money | $24.35In the Money | $21.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 503Out of the Money | 141Out of the Money | AMZNIn the Money | $25.40In the Money | $26.65In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,248Out of the Money | AMZNIn the Money | $27.90In the Money | $29.45In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | AMZNIn the Money | $30.40In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,612Out of the Money | AMZNIn the Money | $32.95In the Money | $34.40In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMZNIn the Money | $37.90In the Money | $39.45In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AMZNIn the Money | $43.50In the Money | $44.35In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $47.90In the Money | $49.45In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $52.95In the Money | $54.40In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMZNIn the Money | $58.45In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMZNIn the Money | $62.95In the Money | $64.40In the Money | $55.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $67.90In the Money | $69.45In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $72.95In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | AMZNIn the Money | $77.90In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |