Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $91.25In the Money | $92.10In the Money | $87.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $85.90In the Money | $87.15In the Money | $85.96In the Money | $0.25In the Money | 6In the Money | 22In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $80.80In the Money | $82.10In the Money | $77.04In the Money | $0.00In the Money | ---In the Money | 169In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $76.20In the Money | $76.70In the Money | $74.99In the Money | $-1.38In the Money | 2In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $70.80In the Money | $72.25In the Money | $69.91In the Money | $3.09In the Money | 3In the Money | 4In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $66.30In the Money | $66.75In the Money | $65.42In the Money | $-0.68In the Money | 8In the Money | 18In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMZNIn the Money | $61.25In the Money | $61.90In the Money | $59.73In the Money | $-3.66In the Money | 30In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
AMZNIn the Money | $56.25In the Money | $56.70In the Money | $52.04In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | |
AMZNIn the Money | $51.25In the Money | $51.75In the Money | $51.00In the Money | $3.16In the Money | 29In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,630Out of the Money | |
AMZNIn the Money | $46.25In the Money | $46.75In the Money | $44.78In the Money | $2.55In the Money | 10In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
AMZNIn the Money | $41.25In the Money | $41.75In the Money | $39.67In the Money | $1.82In the Money | 9In the Money | 30In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,521Out of the Money | |
AMZNIn the Money | $36.25In the Money | $36.90In the Money | $35.50In the Money | $2.88In the Money | 59In the Money | 93In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,298Out of the Money | |
AMZNIn the Money | $31.20In the Money | $31.90In the Money | $30.41In the Money | $-0.06In the Money | 3In the Money | 119In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,470Out of the Money | |
AMZNIn the Money | $28.35In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $26.25In the Money | $26.75In the Money | $26.00In the Money | $3.85In the Money | 43In the Money | 607In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 8,169Out of the Money | |
AMZNIn the Money | $23.60In the Money | $24.40In the Money | $23.45In the Money | $4.02In the Money | 3In the Money | 4In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
AMZNIn the Money | $21.25In the Money | $21.80In the Money | $21.00In the Money | $4.05In the Money | 783In the Money | 841In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 128Out of the Money | 3,216Out of the Money | |
AMZNIn the Money | $18.85In the Money | $19.15In the Money | $18.50In the Money | $3.40In the Money | 21In the Money | 118In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 789Out of the Money | |
AMZNIn the Money | $16.25In the Money | $16.75In the Money | $16.45In the Money | $4.35In the Money | 107In the Money | 1,521In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 91Out of the Money | 2,650Out of the Money | |
AMZNIn the Money | $13.80In the Money | $14.15In the Money | $13.57In the Money | $4.18In the Money | 67In the Money | 1,077In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 687Out of the Money | 2,053Out of the Money | |
AMZNIn the Money | $11.20In the Money | $11.70In the Money | $11.45In the Money | $4.20In the Money | 419In the Money | 2,942In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1,884Out of the Money | 5,702Out of the Money | |
AMZNIn the Money | $8.90In the Money | $9.10In the Money | $8.27In the Money | $3.32In the Money | 1,224In the Money | 1,161In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1,104Out of the Money | 3,936Out of the Money | |
AMZNIn the Money | $6.25In the Money | $6.65In the Money | $6.41In the Money | $3.69In the Money | 3,387In the Money | 4,843In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.69Out of the Money | 6,564Out of the Money | 9,391Out of the Money | |
AMZNIn the Money | $3.80In the Money | $4.20In the Money | $4.05In the Money | $2.85In the Money | 10,168In the Money | 5,860In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.63Out of the Money | 14,266Out of the Money | 7,772Out of the Money | |
AMZNUnderlying issue's last price | $1.42Underlying issue's last price | $1.58Underlying issue's last price | $1.50Underlying issue's last price | $1.11Underlying issue's last price | 65,685Underlying issue's last price | 11,273Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-3.34Underlying issue's last price | 46,480Underlying issue's last price | 8,797Underlying issue's last price |
AMZNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 70,014Near the Money | 14,306Near the Money | AMZNIn the Money | $0.91In the Money | $1.08In the Money | $1.09In the Money | $-4.90In the Money | 7,921In the Money | 4,674In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 27,953Out of the Money | 19,961Out of the Money | AMZNIn the Money | $3.25In the Money | $3.80In the Money | $4.05In the Money | $-3.90In the Money | 668In the Money | 289In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7,028Out of the Money | 16,043Out of the Money | AMZNIn the Money | $5.70In the Money | $6.20In the Money | $6.00In the Money | $-4.45In the Money | 260In the Money | 761In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,923Out of the Money | 20,968Out of the Money | AMZNIn the Money | $8.35In the Money | $8.80In the Money | $9.35In the Money | $-3.68In the Money | 46In the Money | 32In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 639Out of the Money | 10,226Out of the Money | AMZNIn the Money | $10.60In the Money | $11.75In the Money | $12.85In the Money | $-2.47In the Money | 1In the Money | 37In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 432Out of the Money | 15,162Out of the Money | AMZNIn the Money | $12.65In the Money | $13.90In the Money | $14.60In the Money | $-3.20In the Money | 11In the Money | 89In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 391Out of the Money | 7,870Out of the Money | AMZNIn the Money | $15.10In the Money | $16.35In the Money | $17.50In the Money | $-2.80In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,194Out of the Money | 7,307Out of the Money | AMZNIn the Money | $17.55In the Money | $19.05In the Money | $21.25In the Money | $-1.56In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 592Out of the Money | 2,421Out of the Money | AMZNIn the Money | $20.10In the Money | $21.40In the Money | $23.10In the Money | $-2.20In the Money | 10In the Money | 6In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 2,818Out of the Money | AMZNIn the Money | $23.25In the Money | $23.80In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 588Out of the Money | AMZNIn the Money | $25.05In the Money | $26.25In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | AMZNIn the Money | $28.20In the Money | $28.80In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | AMZNIn the Money | $30.15In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,604Out of the Money | AMZNIn the Money | $32.65In the Money | $33.75In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMZNIn the Money | $37.60In the Money | $38.75In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | AMZNIn the Money | $43.25In the Money | $43.75In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $48.25In the Money | $48.75In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $53.25In the Money | $54.35In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMZNIn the Money | $57.60In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMZNIn the Money | $63.30In the Money | $64.15In the Money | $55.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $67.60In the Money | $69.40In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $72.65In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMZNIn the Money | $77.60In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |