Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $108.85In the Money | $109.40In the Money | $111.07In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
AMZNIn the Money | $103.85In the Money | $104.45In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMZNIn the Money | $98.90In the Money | $99.45In the Money | $99.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AMZNIn the Money | $93.95In the Money | $94.50In the Money | $96.92In the Money | $0.00In the Money | ---In the Money | 726In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
AMZNIn the Money | $88.95In the Money | $89.50In the Money | $92.68In the Money | $0.00In the Money | ---In the Money | 991In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AMZNIn the Money | $84.00In the Money | $84.55In the Money | $84.70In the Money | $0.00In the Money | ---In the Money | 126In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | $78.05In the Money | $80.50In the Money | $74.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | |
AMZNIn the Money | $74.05In the Money | $74.90In the Money | $74.75In the Money | $0.00In the Money | ---In the Money | 441In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,673Out of the Money | |
AMZNIn the Money | $69.05In the Money | $69.60In the Money | $68.73In the Money | $-0.49In the Money | 1In the Money | 197In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | |
AMZNIn the Money | $64.10In the Money | $64.65In the Money | $64.00In the Money | $-0.90In the Money | 2In the Money | 2,899In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,181Out of the Money | |
AMZNIn the Money | $59.15In the Money | $59.70In the Money | $59.65In the Money | $0.00In the Money | ---In the Money | 266In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 6,443Out of the Money | |
AMZNIn the Money | $54.15In the Money | $54.75In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 996In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 20Out of the Money | 6,288Out of the Money | |
AMZNIn the Money | $49.20In the Money | $50.20In the Money | $49.77In the Money | $0.00In the Money | ---In the Money | 533In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,763Out of the Money | |
AMZNIn the Money | $44.30In the Money | $44.85In the Money | $43.77In the Money | $-1.32In the Money | 21,438In the Money | 728In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 21,706Out of the Money | 4,637Out of the Money | |
AMZNIn the Money | $39.35In the Money | $39.90In the Money | $38.58In the Money | $-0.67In the Money | 3In the Money | 1,642In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 23Out of the Money | 75,608Out of the Money | |
AMZNIn the Money | $34.45In the Money | $35.05In the Money | $34.39In the Money | $-0.92In the Money | 9In the Money | 10,759In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 198Out of the Money | 59,481Out of the Money | |
AMZNIn the Money | $29.50In the Money | $30.05In the Money | $29.25In the Money | $-0.65In the Money | 26In the Money | 1,714In the Money | AMZNOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 398Out of the Money | 16,331Out of the Money | |
AMZNIn the Money | $24.65In the Money | $25.25In the Money | $24.43In the Money | $-0.85In the Money | 35In the Money | 4,451In the Money | AMZNOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 225Out of the Money | 10,234Out of the Money | |
AMZNIn the Money | $20.05In the Money | $20.45In the Money | $19.66In the Money | $-0.95In the Money | 22In the Money | 10,145In the Money | AMZNOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.01Out of the Money | 478Out of the Money | 16,466Out of the Money | |
AMZNIn the Money | $15.65In the Money | $15.85In the Money | $15.39In the Money | $-0.46In the Money | 2,180In the Money | 27,086In the Money | AMZNOut of the Money | $1.06Out of the Money | $1.09Out of the Money | $1.09Out of the Money | $0.04Out of the Money | 3,746Out of the Money | 38,097Out of the Money | |
AMZNIn the Money | $11.55In the Money | $11.70In the Money | $11.59In the Money | $-0.16In the Money | 249In the Money | 7,271In the Money | AMZNOut of the Money | $1.91Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $0.05Out of the Money | 1,073Out of the Money | 11,538Out of the Money | |
AMZNUnderlying issue's last price | $8.00Underlying issue's last price | $8.10Underlying issue's last price | $8.05Underlying issue's last price | $-0.10Underlying issue's last price | 898Underlying issue's last price | 18,390Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $0.10Underlying issue's last price | 1,294Underlying issue's last price | 17,133Underlying issue's last price |
AMZNNear the Money | $5.20Near the Money | $5.30Near the Money | $5.20Near the Money | $-0.25Near the Money | 3,008Near the Money | 37,773Near the Money | AMZNIn the Money | $5.50In the Money | $5.60In the Money | $5.62In the Money | $0.10In the Money | 869In the Money | 22,523In the Money | |
AMZNOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $-0.10Out of the Money | 4,028Out of the Money | 34,299Out of the Money | AMZNIn the Money | $8.50In the Money | $8.65In the Money | $8.67In the Money | $0.17In the Money | 383In the Money | 3,607In the Money | |
AMZNOut of the Money | $1.84Out of the Money | $1.88Out of the Money | $1.85Out of the Money | $-0.08Out of the Money | 1,334Out of the Money | 19,117Out of the Money | AMZNIn the Money | $12.20In the Money | $12.45In the Money | $12.70In the Money | $0.20In the Money | 56In the Money | 867In the Money | |
AMZNOut of the Money | $1.04Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 6,397Out of the Money | 62,209Out of the Money | AMZNIn the Money | $16.50In the Money | $16.75In the Money | $17.30In the Money | $-0.02In the Money | 156In the Money | 1,107In the Money | |
AMZNOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.06Out of the Money | 3,002Out of the Money | 17,928Out of the Money | AMZNIn the Money | $21.20In the Money | $21.55In the Money | $22.65In the Money | $1.50In the Money | 209In the Money | 246In the Money | |
AMZNOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 215Out of the Money | 8,329Out of the Money | AMZNIn the Money | $26.00In the Money | $26.65In the Money | $27.00In the Money | $3.07In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 190Out of the Money | 8,380Out of the Money | AMZNIn the Money | $31.05In the Money | $31.60In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 79Out of the Money | 7,829Out of the Money | AMZNIn the Money | $36.00In the Money | $36.60In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 356Out of the Money | 4,012Out of the Money | AMZNIn the Money | $41.00In the Money | $41.65In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3,943Out of the Money | AMZNIn the Money | $46.00In the Money | $46.60In the Money | $45.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,060Out of the Money | AMZNIn the Money | $51.05In the Money | $51.60In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 807Out of the Money | AMZNIn the Money | $56.05In the Money | $56.60In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 612Out of the Money | AMZNIn the Money | $61.00In the Money | $61.65In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 507Out of the Money | 1,656Out of the Money | AMZNIn the Money | $66.00In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | AMZNIn the Money | $70.70In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,791Out of the Money | AMZNIn the Money | $76.00In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,664Out of the Money | AMZNIn the Money | $86.00In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,042Out of the Money | AMZNIn the Money | $96.00In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |