Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $117.00In the Money | $120.40In the Money | $123.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
AMZNIn the Money | $112.10In the Money | $115.40In the Money | $103.19In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | |
AMZNIn the Money | $107.00In the Money | $110.45In the Money | $100.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | $102.75In the Money | $105.45In the Money | $105.08In the Money | $3.35In the Money | 1In the Money | 722In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
AMZNIn the Money | $97.95In the Money | $100.45In the Money | $100.45In the Money | $-0.61In the Money | 6In the Money | 1,184In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AMZNIn the Money | $92.15In the Money | $95.50In the Money | $95.49In the Money | $-3.81In the Money | 1In the Money | 162In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | |
AMZNIn the Money | $87.10In the Money | $90.50In the Money | $82.49In the Money | $0.00In the Money | ---In the Money | 268In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
AMZNIn the Money | $82.20In the Money | $85.50In the Money | $85.29In the Money | $8.72In the Money | 5In the Money | 444In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 2,681Out of the Money | |
AMZNIn the Money | $77.15In the Money | $80.55In the Money | $80.24In the Money | $-1.01In the Money | 6In the Money | 195In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
AMZNIn the Money | $73.40In the Money | $75.55In the Money | $73.19In the Money | $-2.56In the Money | 3In the Money | 2,397In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 5,086Out of the Money | |
AMZNIn the Money | $67.15In the Money | $70.55In the Money | $70.54In the Money | $-0.76In the Money | 1In the Money | 517In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,409Out of the Money | |
AMZNIn the Money | $62.90In the Money | $65.60In the Money | $63.73In the Money | $-4.22In the Money | 4In the Money | 1,010In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,500Out of the Money | |
AMZNIn the Money | $57.20In the Money | $60.60In the Money | $59.50In the Money | $-1.65In the Money | 46In the Money | 548In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,869Out of the Money | |
AMZNIn the Money | $53.50In the Money | $55.65In the Money | $55.38In the Money | $-2.99In the Money | 46In the Money | 22,289In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 206Out of the Money | 26,146Out of the Money | |
AMZNIn the Money | $48.35In the Money | $50.65In the Money | $51.54In the Money | $-2.65In the Money | 3In the Money | 1,616In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 75,558Out of the Money | |
AMZNIn the Money | $43.55In the Money | $45.70In the Money | $44.55In the Money | $-3.55In the Money | 39In the Money | 10,908In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 68Out of the Money | 60,225Out of the Money | |
AMZNIn the Money | $38.55In the Money | $40.75In the Money | $39.78In the Money | $-3.57In the Money | 33In the Money | 6,771In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 9,364Out of the Money | 31,658Out of the Money | |
AMZNIn the Money | $33.60In the Money | $35.80In the Money | $34.00In the Money | $-4.25In the Money | 63In the Money | 4,601In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 9,456Out of the Money | 11,207Out of the Money | |
AMZNIn the Money | $29.90In the Money | $33.30In the Money | $31.45In the Money | $-5.41In the Money | 1In the Money | 171In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,299Out of the Money | |
AMZNIn the Money | $28.65In the Money | $30.60In the Money | $28.93In the Money | $-4.17In the Money | 32In the Money | 10,151In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 453Out of the Money | 17,508Out of the Money | |
AMZNIn the Money | $24.95In the Money | $28.40In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 275Out of the Money | 1,426Out of the Money | |
AMZNIn the Money | $23.80In the Money | $25.95In the Money | $23.95In the Money | $-4.56In the Money | 94In the Money | 36,028In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.10Out of the Money | 559Out of the Money | 49,713Out of the Money | |
AMZNIn the Money | $19.90In the Money | $23.50In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | AMZNOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.10Out of the Money | 314Out of the Money | 964Out of the Money | |
AMZNIn the Money | $18.90In the Money | $21.10In the Money | $19.20In the Money | $-4.40In the Money | 128In the Money | 7,485In the Money | AMZNOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.17Out of the Money | 1,978Out of the Money | 16,355Out of the Money | |
AMZNIn the Money | $15.75In the Money | $18.75In the Money | $17.75In the Money | $-3.75In the Money | 83In the Money | 613In the Money | AMZNOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $0.29Out of the Money | 771Out of the Money | 1,347Out of the Money | |
AMZNIn the Money | $14.60In the Money | $15.00In the Money | $14.80In the Money | $-4.00In the Money | 390In the Money | 20,299In the Money | AMZNOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $0.44Out of the Money | 2,472Out of the Money | 22,490Out of the Money | |
AMZNIn the Money | $12.50In the Money | $12.90In the Money | $12.63In the Money | $-3.52In the Money | 31In the Money | 540In the Money | AMZNOut of the Money | $1.03Out of the Money | $1.30Out of the Money | $1.22Out of the Money | $0.63Out of the Money | 1,238Out of the Money | 3,516Out of the Money | |
AMZNIn the Money | $10.55In the Money | $11.00In the Money | $10.63In the Money | $-3.57In the Money | 984In the Money | 26,618In the Money | AMZNOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.72Out of the Money | $0.87Out of the Money | 5,408Out of the Money | 25,147Out of the Money | |
AMZNIn the Money | $8.75In the Money | $9.00In the Money | $8.90In the Money | $-3.15In the Money | 296In the Money | 1,539In the Money | AMZNOut of the Money | $2.37Out of the Money | $2.67Out of the Money | $2.44Out of the Money | $1.23Out of the Money | 1,567Out of the Money | 3,308Out of the Money | |
AMZNIn the Money | $7.15In the Money | $7.35In the Money | $7.30In the Money | $-3.00In the Money | 3,427In the Money | 28,433In the Money | AMZNOut of the Money | $3.05Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $1.55Out of the Money | 4,661Out of the Money | 6,340Out of the Money | |
AMZNUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $5.90Underlying issue's last price | $-2.35Underlying issue's last price | 1,743Underlying issue's last price | 3,555Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | AMZNUnderlying issue's last price | $4.30Underlying issue's last price | $4.55Underlying issue's last price | $4.44Underlying issue's last price | $1.96Underlying issue's last price | 1,494Underlying issue's last price | 1,760Underlying issue's last price |
AMZNNear the Money | $4.60Near the Money | $4.80Near the Money | $4.75Near the Money | $-2.13Near the Money | 6,650Near the Money | 31,748Near the Money | AMZNIn the Money | $5.65In the Money | $6.05In the Money | $5.80In the Money | $2.45In the Money | 2,009In the Money | 1,988In the Money | |
AMZNOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $3.75Out of the Money | $-1.70Out of the Money | 6,826Out of the Money | 4,499Out of the Money | AMZNIn the Money | $7.10In the Money | $7.75In the Money | $7.35In the Money | $2.85In the Money | 968In the Money | 804In the Money | |
AMZNOut of the Money | $2.89Out of the Money | $3.00Out of the Money | $2.95Out of the Money | $-1.40Out of the Money | 86,603Out of the Money | 86,535Out of the Money | AMZNIn the Money | $8.85In the Money | $9.20In the Money | $9.04In the Money | $3.14In the Money | 986In the Money | 2,872In the Money | |
AMZNOut of the Money | $2.22Out of the Money | $2.53Out of the Money | $2.29Out of the Money | $-1.11Out of the Money | 4,137Out of the Money | 7,247Out of the Money | AMZNIn the Money | $10.65In the Money | $11.30In the Money | $11.00In the Money | $3.20In the Money | 58In the Money | 145In the Money | |
AMZNOut of the Money | $1.75Out of the Money | $1.91Out of the Money | $1.77Out of the Money | $-0.79Out of the Money | 6,548Out of the Money | 28,533Out of the Money | AMZNIn the Money | $12.75In the Money | $13.10In the Money | $13.10In the Money | $3.55In the Money | 70In the Money | 2,175In the Money | |
AMZNOut of the Money | $1.22Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $-0.56Out of the Money | 2,563Out of the Money | 5,888Out of the Money | AMZNIn the Money | $14.50In the Money | $15.45In the Money | $12.65In the Money | $2.05In the Money | 3In the Money | 204In the Money | |
AMZNOut of the Money | $1.08Out of the Money | $1.25Out of the Money | $1.11Out of the Money | $-0.43Out of the Money | 9,924Out of the Money | 14,841Out of the Money | AMZNIn the Money | $16.80In the Money | $17.60In the Money | $15.65In the Money | $2.91In the Money | 6In the Money | 13In the Money | |
AMZNOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 4,457Out of the Money | 11,725Out of the Money | AMZNIn the Money | $21.65In the Money | $22.30In the Money | $22.10In the Money | $4.10In the Money | 137In the Money | 327In the Money | |
AMZNOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.07Out of the Money | 3,849Out of the Money | 15,612Out of the Money | AMZNIn the Money | $26.10In the Money | $27.45In the Money | $24.30In the Money | $1.90In the Money | 46In the Money | 320In the Money | |
AMZNOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 767Out of the Money | 4,021Out of the Money | AMZNIn the Money | $29.95In the Money | $32.60In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 421Out of the Money | 2,450Out of the Money | AMZNIn the Money | $34.95In the Money | $37.55In the Money | $45.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 88Out of the Money | 1,340Out of the Money | AMZNIn the Money | $39.90In the Money | $42.60In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 2,171Out of the Money | 2,439Out of the Money | AMZNIn the Money | $44.90In the Money | $47.55In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 75Out of the Money | 3,575Out of the Money | AMZNIn the Money | $49.90In the Money | $52.60In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 619Out of the Money | 3,637Out of the Money | AMZNIn the Money | $54.90In the Money | $57.55In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 33Out of the Money | 3,761Out of the Money | AMZNIn the Money | $59.90In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,043Out of the Money | 3,510Out of the Money | AMZNIn the Money | $65.90In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 72Out of the Money | 2,294Out of the Money | AMZNIn the Money | $74.90In the Money | $77.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 1,083Out of the Money | AMZNIn the Money | $84.90In the Money | $87.55In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |