Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $111.50In the Money | $114.40In the Money | $112.67In the Money | $-7.23In the Money | 2In the Money | 21In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,300Out of the Money | |
AMZNIn the Money | $106.55In the Money | $109.35In the Money | $103.19In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMZNIn the Money | $101.50In the Money | $104.40In the Money | $111.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | $96.80In the Money | $99.35In the Money | $104.30In the Money | $0.00In the Money | ---In the Money | 718In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
AMZNIn the Money | $92.30In the Money | $93.65In the Money | $91.79In the Money | $-13.43In the Money | 2In the Money | 1,165In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AMZNIn the Money | $87.30In the Money | $88.55In the Money | $87.50In the Money | $-5.74In the Money | 14In the Money | 168In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | |
AMZNIn the Money | $82.30In the Money | $83.65In the Money | $82.67In the Money | $-8.15In the Money | 21In the Money | 255In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | |
AMZNIn the Money | $76.55In the Money | $79.35In the Money | $82.35In the Money | $0.00In the Money | ---In the Money | 438In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | |
AMZNIn the Money | $71.55In the Money | $74.45In the Money | $71.69In the Money | $-6.11In the Money | 14In the Money | 179In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,599Out of the Money | |
AMZNIn the Money | $67.50In the Money | $68.45In the Money | $67.50In the Money | $-5.98In the Money | 4In the Money | 2,391In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,096Out of the Money | |
AMZNIn the Money | $62.50In the Money | $63.45In the Money | $63.10In the Money | $-4.50In the Money | 23In the Money | 591In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,412Out of the Money | |
AMZNIn the Money | $57.50In the Money | $58.60In the Money | $58.44In the Money | $-4.81In the Money | 12In the Money | 946In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,525Out of the Money | |
AMZNIn the Money | $52.60In the Money | $53.40In the Money | $52.08In the Money | $-6.13In the Money | 7In the Money | 580In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 4,819Out of the Money | |
AMZNIn the Money | $47.50In the Money | $48.35In the Money | $47.65In the Money | $-5.48In the Money | 199In the Money | 22,076In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 28,311Out of the Money | |
AMZNIn the Money | $42.30In the Money | $43.65In the Money | $42.61In the Money | $-5.46In the Money | 67In the Money | 1,221In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 77,446Out of the Money | |
AMZNIn the Money | $37.50In the Money | $38.35In the Money | $37.55In the Money | $-5.45In the Money | 157In the Money | 10,140In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 60,645Out of the Money | |
AMZNIn the Money | $32.50In the Money | $33.35In the Money | $33.35In the Money | $-4.69In the Money | 142In the Money | 6,629In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 387Out of the Money | 31,936Out of the Money | |
AMZNIn the Money | $27.50In the Money | $28.40In the Money | $27.73In the Money | $-5.29In the Money | 366In the Money | 4,434In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 136Out of the Money | 21,298Out of the Money | |
AMZNIn the Money | $24.05In the Money | $27.00In the Money | $25.26In the Money | $-5.44In the Money | 6In the Money | 158In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 638Out of the Money | 3,037Out of the Money | |
AMZNIn the Money | $22.75In the Money | $23.40In the Money | $23.18In the Money | $-5.12In the Money | 62In the Money | 9,932In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 320Out of the Money | 17,817Out of the Money | |
AMZNIn the Money | $19.10In the Money | $22.00In the Money | $20.20In the Money | $-6.76In the Money | 1In the Money | 78In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1,614Out of the Money | 1,874Out of the Money | |
AMZNIn the Money | $17.60In the Money | $18.45In the Money | $17.68In the Money | $-5.49In the Money | 2,144In the Money | 34,392In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5,148Out of the Money | 48,144Out of the Money | |
AMZNIn the Money | $14.10In the Money | $17.10In the Money | $14.14In the Money | $-7.37In the Money | 5In the Money | 642In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 876Out of the Money | 1,152Out of the Money | |
AMZNIn the Money | $12.60In the Money | $13.55In the Money | $13.25In the Money | $-5.05In the Money | 215In the Money | 5,777In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 4,472Out of the Money | 14,852Out of the Money | |
AMZNIn the Money | $10.25In the Money | $10.90In the Money | $10.95In the Money | $-4.95In the Money | 30In the Money | 640In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 2,068Out of the Money | 2,417Out of the Money | |
AMZNIn the Money | $8.20In the Money | $8.60In the Money | $8.35In the Money | $-4.94In the Money | 699In the Money | 19,614In the Money | AMZNOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.24Out of the Money | 28,688Out of the Money | 30,259Out of the Money | |
AMZNIn the Money | $6.00In the Money | $6.30In the Money | $6.20In the Money | $-4.95In the Money | 688In the Money | 779In the Money | AMZNOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.47Out of the Money | 8,153Out of the Money | 5,900Out of the Money | |
AMZNIn the Money | $4.05In the Money | $4.25In the Money | $4.30In the Money | $-4.10In the Money | 11,105In the Money | 24,066In the Money | AMZNNear the Money | $1.13Near the Money | $1.19Near the Money | $1.14Near the Money | $0.88Near the Money | 20,193Near the Money | 28,849Near the Money | |
AMZNUnderlying issue's last price | $2.59Underlying issue's last price | $2.69Underlying issue's last price | $2.66Underlying issue's last price | $-3.54Underlying issue's last price | 21,985Underlying issue's last price | 2,160Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AMZNUnderlying issue's last price | $2.08Underlying issue's last price | $2.15Underlying issue's last price | $2.05Underlying issue's last price | $1.54Underlying issue's last price | 13,641Underlying issue's last price | 9,357Underlying issue's last price |
AMZNNear the Money | $1.52Near the Money | $1.57Near the Money | $1.58Near the Money | $-2.52Near the Money | 55,069Near the Money | 25,890Near the Money | AMZNIn the Money | $3.45In the Money | $3.65In the Money | $3.46In the Money | $2.34In the Money | 9,660In the Money | 22,177In the Money | |
AMZNOut of the Money | $0.84Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $-1.76Out of the Money | 26,016Out of the Money | 7,822Out of the Money | AMZNIn the Money | $5.15In the Money | $5.50In the Money | $5.25In the Money | $3.17In the Money | 5,037In the Money | 10,502In the Money | |
AMZNOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-1.10Out of the Money | 34,411Out of the Money | 47,224Out of the Money | AMZNIn the Money | $7.30In the Money | $7.50In the Money | $7.33In the Money | $3.83In the Money | 3,864In the Money | 11,382In the Money | |
AMZNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.60Out of the Money | 23,936Out of the Money | 34,548Out of the Money | AMZNIn the Money | $9.55In the Money | $9.95In the Money | $9.60In the Money | $4.30In the Money | 1,339In the Money | 4,903In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 49,167Out of the Money | 130,169Out of the Money | AMZNIn the Money | $11.90In the Money | $12.40In the Money | $11.94In the Money | $4.72In the Money | 1,295In the Money | 7,342In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 18,116Out of the Money | 45,659Out of the Money | AMZNIn the Money | $14.35In the Money | $14.85In the Money | $14.54In the Money | $5.04In the Money | 84In the Money | 1,338In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 16,249Out of the Money | 45,964Out of the Money | AMZNIn the Money | $16.90In the Money | $17.35In the Money | $17.20In the Money | $4.90In the Money | 145In the Money | 3,641In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3,675Out of the Money | 13,278Out of the Money | AMZNIn the Money | $18.85In the Money | $20.35In the Money | $19.83In the Money | $5.43In the Money | 1In the Money | 205In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11,509Out of the Money | 33,648Out of the Money | AMZNIn the Money | $21.40In the Money | $22.80In the Money | $22.80In the Money | $5.55In the Money | 12In the Money | 14In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2,090Out of the Money | 3,052Out of the Money | AMZNIn the Money | $24.25In the Money | $25.00In the Money | $25.25In the Money | $6.57In the Money | 20In the Money | 34In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2,450Out of the Money | 11,665Out of the Money | AMZNIn the Money | $26.35In the Money | $27.85In the Money | $28.34In the Money | $7.34In the Money | 3In the Money | 8In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1,899Out of the Money | 2,498Out of the Money | AMZNIn the Money | $28.85In the Money | $30.35In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4,176Out of the Money | 21,054Out of the Money | AMZNIn the Money | $31.40In the Money | $32.80In the Money | $23.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,562Out of the Money | 1,712Out of the Money | AMZNIn the Money | $33.85In the Money | $35.35In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,249Out of the Money | 8,731Out of the Money | AMZNIn the Money | $36.35In the Money | $37.85In the Money | $32.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 275Out of the Money | 3,927Out of the Money | AMZNIn the Money | $41.40In the Money | $42.80In the Money | $35.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 272Out of the Money | 2,762Out of the Money | AMZNIn the Money | $46.35In the Money | $47.85In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 610Out of the Money | 6,343Out of the Money | AMZNIn the Money | $51.40In the Money | $52.80In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,682Out of the Money | AMZNIn the Money | $56.35In the Money | $57.85In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,755Out of the Money | AMZNIn the Money | $61.40In the Money | $62.80In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,801Out of the Money | AMZNIn the Money | $66.35In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,647Out of the Money | AMZNIn the Money | $71.40In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $76.35In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | AMZNIn the Money | $81.40In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,228Out of the Money | 1,114Out of the Money | AMZNIn the Money | $91.40In the Money | $92.80In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,201Out of the Money | 102Out of the Money | AMZNIn the Money | $101.40In the Money | $102.80In the Money | $97.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |