Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | ---In the Money | ---In the Money | $122.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,267Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $103.19In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $111.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $105.08In the Money | $0.00In the Money | ---In the Money | 722In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $105.44In the Money | $0.00In the Money | ---In the Money | 1,167In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $100.02In the Money | $0.00In the Money | ---In the Money | 172In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $95.20In the Money | $0.00In the Money | ---In the Money | 268In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $90.63In the Money | $0.00In the Money | ---In the Money | 440In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $85.29In the Money | $0.00In the Money | ---In the Money | 192In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,598Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $80.01In the Money | $0.00In the Money | ---In the Money | 2,395In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,096Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $75.22In the Money | $0.00In the Money | ---In the Money | 518In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,412Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $70.37In the Money | $0.00In the Money | ---In the Money | 1,018In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,523Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $65.35In the Money | $0.00In the Money | ---In the Money | 573In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,807Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $60.32In the Money | $0.00In the Money | ---In the Money | 22,256In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,627Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $55.32In the Money | $0.00In the Money | ---In the Money | 1,224In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76,576Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 10,351In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60,221Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $45.61In the Money | $0.00In the Money | ---In the Money | 6,757In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,893Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $40.48In the Money | $0.00In the Money | ---In the Money | 4,668In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,021Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $37.93In the Money | $0.00In the Money | ---In the Money | 174In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,483Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 10,038In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,254Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,676Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 35,972In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,219Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $27.71In the Money | $0.00In the Money | ---In the Money | 693In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $25.52In the Money | $0.00In the Money | ---In the Money | 7,115In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,267Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | 574In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,249Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $20.51In the Money | $0.00In the Money | ---In the Money | 20,251In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,550Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 595In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,507Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 24,532In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,128Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1,469In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,778Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 27,404In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,333Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 3,832In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,167Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 29,094In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,194Out of the Money | |
AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,007Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,819Underlying issue's last price |
AMZNNear the Money | ---Near the Money | ---Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 113,211Near the Money | AMZNNear the Money | ---Near the Money | ---Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 4,052Near the Money | |
AMZNNear the Money | ---Near the Money | ---Near the Money | $2.91Near the Money | $0.00Near the Money | ---Near the Money | 12,822Near the Money | AMZNIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 674In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34,499Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3,008In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,339Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,534Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,778Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,864Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $20.07In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,966Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,480Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $45.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,499Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,463Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,438Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,807Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,582Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |