Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $87.50In the Money | $88.25In the Money | $96.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $82.55In the Money | $83.20In the Money | $85.71In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $77.50In the Money | $78.05In the Money | $81.09In the Money | $0.00In the Money | ---In the Money | 582In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $72.55In the Money | $73.25In the Money | $76.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $67.70In the Money | $68.10In the Money | $66.82In the Money | $-6.33In the Money | 7In the Money | 9In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $62.45In the Money | $63.20In the Money | $66.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMZNIn the Money | $57.50In the Money | $58.25In the Money | $63.39In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
AMZNIn the Money | $52.55In the Money | $53.25In the Money | $53.24In the Money | $-4.63In the Money | 2In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | |
AMZNIn the Money | $47.50In the Money | $48.20In the Money | $47.42In the Money | $-3.38In the Money | 2In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,630Out of the Money | |
AMZNIn the Money | $42.55In the Money | $43.25In the Money | $41.65In the Money | $-4.30In the Money | 1In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
AMZNIn the Money | $37.50In the Money | $38.25In the Money | $39.67In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | |
AMZNIn the Money | $32.55In the Money | $33.25In the Money | $31.00In the Money | $-4.16In the Money | 6In the Money | 83In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,298Out of the Money | |
AMZNIn the Money | $27.65In the Money | $28.15In the Money | $30.47In the Money | $0.00In the Money | ---In the Money | 119In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,471Out of the Money | |
AMZNIn the Money | $25.20In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $22.75In the Money | $23.00In the Money | $22.15In the Money | $-2.85In the Money | 12In the Money | 873In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 718Out of the Money | 8,341Out of the Money | |
AMZNIn the Money | $20.05In the Money | $20.50In the Money | $20.50In the Money | $20.50In the Money | 5In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 212Out of the Money | ---Out of the Money | |
AMZNIn the Money | $17.80In the Money | $18.00In the Money | $17.42In the Money | $-3.08In the Money | 42In the Money | 1,030In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 267Out of the Money | 3,191Out of the Money | |
AMZNIn the Money | $15.30In the Money | $15.50In the Money | $15.85In the Money | $-2.17In the Money | 14In the Money | 109In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 129Out of the Money | 847Out of the Money | |
AMZNIn the Money | $12.75In the Money | $13.00In the Money | $12.92In the Money | $-2.28In the Money | 73In the Money | 1,558In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 441Out of the Money | 2,477Out of the Money | |
AMZNIn the Money | $10.35In the Money | $10.50In the Money | $8.79In the Money | $-3.59In the Money | 7In the Money | 1,075In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 540Out of the Money | 1,849Out of the Money | |
AMZNIn the Money | $7.90In the Money | $8.05In the Money | $8.10In the Money | $-2.05In the Money | 125In the Money | 2,960In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1,606Out of the Money | 5,043Out of the Money | |
AMZNIn the Money | $5.55In the Money | $5.70In the Money | $5.68In the Money | $-1.89In the Money | 441In the Money | 1,109In the Money | AMZNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 3,910Out of the Money | 3,582Out of the Money | |
AMZNIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $-1.83In the Money | 4,629In the Money | 4,205In the Money | AMZNNear the Money | $0.59Near the Money | $0.61Near the Money | $0.58Near the Money | $0.16Near the Money | 16,971Near the Money | 8,489Near the Money | |
AMZNUnderlying issue's last price | $1.77Underlying issue's last price | $1.80Underlying issue's last price | $1.78Underlying issue's last price | $-1.57Underlying issue's last price | 17,823Underlying issue's last price | 2,049Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.41Underlying issue's last price | $1.44Underlying issue's last price | $1.41Underlying issue's last price | $0.45Underlying issue's last price | 9,340Underlying issue's last price | 8,329Underlying issue's last price |
AMZNNear the Money | $0.71Near the Money | $0.73Near the Money | $0.71Near the Money | $-1.07Near the Money | 19,440Near the Money | 7,622Near the Money | AMZNIn the Money | $2.83In the Money | $2.89In the Money | $2.83In the Money | $0.92In the Money | 2,329In the Money | 9,688In the Money | |
AMZNOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.54Out of the Money | 11,663Out of the Money | 12,156Out of the Money | AMZNIn the Money | $4.75In the Money | $4.95In the Money | $4.80In the Money | $1.31In the Money | 1,034In the Money | 5,200In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 9,577Out of the Money | 20,936Out of the Money | AMZNIn the Money | $7.10In the Money | $7.30In the Money | $7.22In the Money | $1.77In the Money | 398In the Money | 4,311In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 7,569Out of the Money | 17,326Out of the Money | AMZNIn the Money | $9.60In the Money | $9.80In the Money | $10.21In the Money | $2.51In the Money | 158In the Money | 2,828In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,424Out of the Money | 22,686Out of the Money | AMZNIn the Money | $12.10In the Money | $12.25In the Money | $13.05In the Money | $2.90In the Money | 28In the Money | 170In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 224Out of the Money | 10,047Out of the Money | AMZNIn the Money | $14.60In the Money | $14.80In the Money | $15.85In the Money | $3.63In the Money | 1In the Money | 38In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 491Out of the Money | 15,491Out of the Money | AMZNIn the Money | $16.95In the Money | $17.50In the Money | $16.75In the Money | $2.00In the Money | 8In the Money | 88In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 134Out of the Money | 7,941Out of the Money | AMZNIn the Money | $19.25In the Money | $20.20In the Money | $21.45In the Money | $3.85In the Money | 1In the Money | 16In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 7,376Out of the Money | AMZNIn the Money | $21.75In the Money | $22.70In the Money | $22.85In the Money | $2.50In the Money | 1In the Money | 13In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,431Out of the Money | AMZNIn the Money | $24.05In the Money | $25.20In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,818Out of the Money | AMZNIn the Money | $26.80In the Money | $27.65In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | AMZNIn the Money | $29.25In the Money | $30.20In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | AMZNIn the Money | $31.75In the Money | $32.75In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | AMZNIn the Money | $34.25In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,604Out of the Money | AMZNIn the Money | $36.80In the Money | $37.70In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMZNIn the Money | $41.75In the Money | $42.70In the Money | $43.33In the Money | $6.48In the Money | 2In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 106Out of the Money | AMZNIn the Money | $46.80In the Money | $47.65In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $51.75In the Money | $52.70In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $56.80In the Money | $57.65In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMZNIn the Money | $61.75In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMZNIn the Money | $66.80In the Money | $67.70In the Money | $55.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $71.75In the Money | $72.70In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $76.80In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMZNIn the Money | $81.75In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |