Stocks Options

LAST PRICE
197.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
198.5300/ 1
Ask / Lots
198.5500/ 12
Open / Previous Close
0.0000 / 197.5900
Day Range
---
52 Week Range
Low 118.3500
High 200.4300
Volume
112,331
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.814

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	---In the Money	---In the Money	$122.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,258Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$103.19In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$111.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$105.08In the Money	$0.00In the Money	---In the Money	722In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,615Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$105.51In the Money	$0.00In the Money	---In the Money	1,178In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$95.49In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,147Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$82.49In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,599Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$88.62In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,530Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$85.31In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,598Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$78.34In the Money	$0.00In the Money	---In the Money	2,397In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,086Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$73.09In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,412Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$67.22In the Money	$0.00In the Money	---In the Money	1,018In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,522Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$63.39In the Money	$0.00In the Money	---In the Money	574In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,253Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$58.11In the Money	$0.00In the Money	---In the Money	22,258In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26,048Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$55.46In the Money	$0.00In the Money	---In the Money	1,225In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75,508Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$48.35In the Money	$0.00In the Money	---In the Money	10,879In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60,208Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$43.24In the Money	$0.00In the Money	---In the Money	6,765In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31,877Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$38.40In the Money	$0.00In the Money	---In the Money	4,675In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20,997Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,484Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	10,074In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17,407Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$32.44In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,683Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$28.13In the Money	$0.00In the Money	---In the Money	35,996In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	48,407Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$28.22In the Money	$0.00In the Money	---In the Money	692In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$23.25In the Money	$0.00In the Money	---In the Money	7,177In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	15,459Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	563In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2,266Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	20,405In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	23,373Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	565In the Money	Filter Table By Strike Price of$182.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4,393Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$13.69In the Money	$0.00In the Money	---In the Money	25,227In the Money	Filter Table By Strike Price of$185.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	25,668Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$11.77In the Money	$0.00In the Money	---In the Money	1,434In the Money	Filter Table By Strike Price of$187.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	4,742Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	27,640In the Money	Filter Table By Strike Price of$190.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	8,152Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	4,036In the Money	Filter Table By Strike Price of$192.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	29,743In the Money	Filter Table By Strike Price of$195.00	AMZNNear the Money	---Near the Money	---Near the Money	$2.95Near the Money	$0.00Near the Money	---Near the Money	3,464Near the Money
AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,933Underlying issue's last price	Filter Table By Strike Price of$197.50Underlying issue's last price	AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,821Underlying issue's last price
AMZNNear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	137,845Near the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	3,531In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	11,703Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	558In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	32,595Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	2,663In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	7,260Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	222In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	21,867Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	172In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	11,137Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	459In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18,740Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	9In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4,753Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	---In the Money	---In the Money	$38.40In the Money	$0.00In the Money	---In the Money	3In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,377Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	---In the Money	---In the Money	$45.24In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,461Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	---In the Money	---In the Money	$49.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,378Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	---In the Money	---In the Money	$53.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,985Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	---In the Money	---In the Money	$69.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,844Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	---In the Money	---In the Money	$64.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,807Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,513Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,304Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$280.00	AMZNIn the Money	---In the Money	---In the Money	$93.45In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)