Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $124.70In the Money | $125.25In the Money | $122.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,258Out of the Money | |
AMZNIn the Money | $119.70In the Money | $120.25In the Money | $103.19In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMZNIn the Money | $114.75In the Money | $115.25In the Money | $111.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | $109.75In the Money | $110.25In the Money | $105.08In the Money | $0.00In the Money | ---In the Money | 722In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
AMZNIn the Money | $104.75In the Money | $105.30In the Money | $105.44In the Money | $-0.07In the Money | 10In the Money | 1,178In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AMZNIn the Money | $99.75In the Money | $100.30In the Money | $100.02In the Money | $4.53In the Money | 21In the Money | 162In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | |
AMZNIn the Money | $94.80In the Money | $95.30In the Money | $94.55In the Money | $12.06In the Money | 1In the Money | 268In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
AMZNIn the Money | $89.80In the Money | $90.30In the Money | $90.63In the Money | $2.01In the Money | 2In the Money | 441In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | |
AMZNIn the Money | $84.80In the Money | $85.35In the Money | $85.31In the Money | $0.00In the Money | ---In the Money | 192In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,598Out of the Money | |
AMZNIn the Money | $79.80In the Money | $80.35In the Money | $80.01In the Money | $1.67In the Money | 7In the Money | 2,397In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 188Out of the Money | 5,086Out of the Money | |
AMZNIn the Money | $74.85In the Money | $75.40In the Money | $75.25In the Money | $2.16In the Money | 1In the Money | 518In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,412Out of the Money | |
AMZNIn the Money | $69.85In the Money | $70.25In the Money | $67.22In the Money | $0.00In the Money | ---In the Money | 1,018In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,522Out of the Money | |
AMZNIn the Money | $64.85In the Money | $65.35In the Money | $65.16In the Money | $1.77In the Money | 1In the Money | 574In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 838Out of the Money | 4,253Out of the Money | |
AMZNIn the Money | $59.90In the Money | $60.30In the Money | $59.73In the Money | $1.62In the Money | 2In the Money | 22,258In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,731Out of the Money | 26,048Out of the Money | |
AMZNIn the Money | $54.90In the Money | $55.40In the Money | $55.32In the Money | $-0.14In the Money | 9In the Money | 1,225In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,159Out of the Money | 75,508Out of the Money | |
AMZNIn the Money | $50.00In the Money | $50.30In the Money | $50.67In the Money | $2.32In the Money | 61In the Money | 10,879In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 60,208Out of the Money | |
AMZNIn the Money | $44.85In the Money | $45.35In the Money | $45.61In the Money | $2.37In the Money | 14In the Money | 6,765In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 31,877Out of the Money | |
AMZNIn the Money | $39.90In the Money | $40.35In the Money | $40.38In the Money | $1.98In the Money | 38In the Money | 4,675In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 101Out of the Money | 20,997Out of the Money | |
AMZNIn the Money | $37.40In the Money | $37.85In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 2,484Out of the Money | |
AMZNIn the Money | $34.90In the Money | $35.35In the Money | $35.85In the Money | $2.85In the Money | 42In the Money | 10,074In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 363Out of the Money | 17,407Out of the Money | |
AMZNIn the Money | $32.55In the Money | $32.90In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,683Out of the Money | |
AMZNIn the Money | $30.10In the Money | $30.35In the Money | $30.27In the Money | $2.14In the Money | 24In the Money | 35,996In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 469Out of the Money | 48,407Out of the Money | |
AMZNIn the Money | $27.55In the Money | $27.90In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | 692In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 19Out of the Money | 944Out of the Money | |
AMZNIn the Money | $25.20In the Money | $25.40In the Money | $25.31In the Money | $2.06In the Money | 111In the Money | 7,177In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 400Out of the Money | 15,459Out of the Money | |
AMZNIn the Money | $22.60In the Money | $23.00In the Money | $22.75In the Money | $1.95In the Money | 1In the Money | 563In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 46Out of the Money | 2,266Out of the Money | |
AMZNIn the Money | $20.25In the Money | $20.45In the Money | $20.30In the Money | $1.85In the Money | 181In the Money | 20,405In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 1,458Out of the Money | 23,373Out of the Money | |
AMZNIn the Money | $17.75In the Money | $18.05In the Money | $17.87In the Money | $1.87In the Money | 22In the Money | 565In the Money | AMZNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 243Out of the Money | 4,393Out of the Money | |
AMZNIn the Money | $15.40In the Money | $15.60In the Money | $15.52In the Money | $1.83In the Money | 616In the Money | 25,227In the Money | AMZNOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.31Out of the Money | 1,219Out of the Money | 25,668Out of the Money | |
AMZNIn the Money | $13.10In the Money | $13.30In the Money | $13.50In the Money | $1.73In the Money | 75In the Money | 1,434In the Money | AMZNOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.48Out of the Money | 273Out of the Money | 4,742Out of the Money | |
AMZNIn the Money | $10.85In the Money | $11.05In the Money | $10.85In the Money | $1.40In the Money | 1,289In the Money | 27,640In the Money | AMZNOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $-0.65Out of the Money | 1,577Out of the Money | 8,152Out of the Money | |
AMZNIn the Money | $8.85In the Money | $8.95In the Money | $8.87In the Money | $1.22In the Money | 296In the Money | 4,036In the Money | AMZNOut of the Money | $1.16Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.91Out of the Money | 1,076Out of the Money | 2,100Out of the Money | |
AMZNIn the Money | $6.95In the Money | $7.10In the Money | $7.00In the Money | $1.10In the Money | 2,201In the Money | 29,743In the Money | AMZNOut of the Money | $1.79Out of the Money | $1.84Out of the Money | $1.81Out of the Money | $-1.14Out of the Money | 1,571Out of the Money | 3,464Out of the Money | |
AMZNUnderlying issue's last price | $5.35Underlying issue's last price | $5.45Underlying issue's last price | $5.30Underlying issue's last price | $0.76Underlying issue's last price | 2,767Underlying issue's last price | 6,933Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $2.66Underlying issue's last price | $2.71Underlying issue's last price | $2.68Underlying issue's last price | $-1.38Underlying issue's last price | 1,200Underlying issue's last price | 1,821Underlying issue's last price |
AMZNNear the Money | $4.00Near the Money | $4.10Near the Money | $4.05Near the Money | $0.55Near the Money | 29,142Near the Money | 137,845Near the Money | AMZNIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $-1.55In the Money | 1,686In the Money | 3,531In the Money | |
AMZNNear the Money | $2.95Near the Money | $2.99Near the Money | $2.95Near the Money | $0.36Near the Money | 3,608Near the Money | 11,703Near the Money | AMZNIn the Money | $5.20In the Money | $5.30In the Money | $5.30In the Money | $-1.95In the Money | 151In the Money | 558In the Money | |
AMZNOut of the Money | $2.12Out of the Money | $2.16Out of the Money | $2.14Out of the Money | $0.26Out of the Money | 8,119Out of the Money | 32,595Out of the Money | AMZNIn the Money | $6.90In the Money | $7.00In the Money | $6.95In the Money | $-1.95In the Money | 301In the Money | 2,663In the Money | |
AMZNOut of the Money | $1.50Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.16Out of the Money | 938Out of the Money | 7,260Out of the Money | AMZNIn the Money | $8.80In the Money | $9.00In the Money | $9.17In the Money | $-1.98In the Money | 6In the Money | 222In the Money | |
AMZNOut of the Money | $1.08Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $0.11Out of the Money | 5,961Out of the Money | 21,867Out of the Money | AMZNIn the Money | $10.85In the Money | $11.10In the Money | $10.85In the Money | $-2.25In the Money | 21In the Money | 172In the Money | |
AMZNOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.01Out of the Money | 1,155Out of the Money | 11,137Out of the Money | AMZNIn the Money | $15.35In the Money | $15.60In the Money | $15.90In the Money | $-2.05In the Money | 2In the Money | 459In the Money | |
AMZNOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2,110Out of the Money | 18,740Out of the Money | AMZNIn the Money | $20.20In the Money | $20.40In the Money | $20.11In the Money | $-2.69In the Money | 110In the Money | 9In the Money | |
AMZNOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 171Out of the Money | 53Out of the Money | AMZNIn the Money | $22.55In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 377Out of the Money | 4,753Out of the Money | AMZNIn the Money | $25.10In the Money | $25.40In the Money | $25.00In the Money | $-13.40In the Money | 1In the Money | 3In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 146Out of the Money | 3,377Out of the Money | AMZNIn the Money | $30.05In the Money | $30.45In the Money | $45.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 64Out of the Money | 1,461Out of the Money | AMZNIn the Money | $35.00In the Money | $35.40In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 283Out of the Money | 3,378Out of the Money | AMZNIn the Money | $40.00In the Money | $40.40In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 3,985Out of the Money | AMZNIn the Money | $44.95In the Money | $45.45In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 830Out of the Money | 4,844Out of the Money | AMZNIn the Money | $49.95In the Money | $50.45In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 3,807Out of the Money | AMZNIn the Money | $55.00In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 122Out of the Money | 4,513Out of the Money | AMZNIn the Money | $60.05In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | AMZNIn the Money | $70.05In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,088Out of the Money | AMZNIn the Money | $79.95In the Money | $80.45In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |