Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $124.85In the Money | $125.50In the Money | $122.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,258Out of the Money | |
AMZNIn the Money | $119.85In the Money | $120.50In the Money | $103.19In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMZNIn the Money | $114.85In the Money | $116.45In the Money | $111.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | $109.85In the Money | $110.55In the Money | $105.08In the Money | $0.00In the Money | ---In the Money | 722In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
AMZNIn the Money | $104.90In the Money | $105.55In the Money | $105.44In the Money | $-0.07In the Money | 10In the Money | 1,178In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AMZNIn the Money | $99.90In the Money | $100.55In the Money | $100.02In the Money | $4.53In the Money | 21In the Money | 162In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | |
AMZNIn the Money | $94.90In the Money | $96.50In the Money | $95.20In the Money | $12.71In the Money | 2In the Money | 268In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
AMZNIn the Money | $89.90In the Money | $91.50In the Money | $90.63In the Money | $2.01In the Money | 2In the Money | 441In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | |
AMZNIn the Money | $84.95In the Money | $85.60In the Money | $85.29In the Money | $-0.02In the Money | 1In the Money | 192In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,598Out of the Money | |
AMZNIn the Money | $79.95In the Money | $80.60In the Money | $80.01In the Money | $1.67In the Money | 7In the Money | 2,397In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 188Out of the Money | 5,086Out of the Money | |
AMZNIn the Money | $74.95In the Money | $75.60In the Money | $75.22In the Money | $2.13In the Money | 2In the Money | 518In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,412Out of the Money | |
AMZNIn the Money | $69.95In the Money | $70.65In the Money | $70.37In the Money | $3.15In the Money | 3In the Money | 1,018In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 5,522Out of the Money | |
AMZNIn the Money | $64.95In the Money | $65.65In the Money | $65.35In the Money | $1.96In the Money | 2In the Money | 574In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 844Out of the Money | 4,253Out of the Money | |
AMZNIn the Money | $60.00In the Money | $60.65In the Money | $60.32In the Money | $2.21In the Money | 42In the Money | 22,258In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,743Out of the Money | 26,048Out of the Money | |
AMZNIn the Money | $55.00In the Money | $55.65In the Money | $55.32In the Money | $-0.14In the Money | 9In the Money | 1,225In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,161Out of the Money | 75,508Out of the Money | |
AMZNIn the Money | $50.00In the Money | $50.75In the Money | $50.30In the Money | $1.95In the Money | 811In the Money | 10,879In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 60,208Out of the Money | |
AMZNIn the Money | $45.00In the Money | $45.70In the Money | $45.61In the Money | $2.37In the Money | 14In the Money | 6,765In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 31,877Out of the Money | |
AMZNIn the Money | $40.05In the Money | $40.75In the Money | $40.48In the Money | $2.08In the Money | 39In the Money | 4,675In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 164Out of the Money | 20,997Out of the Money | |
AMZNIn the Money | $37.55In the Money | $38.25In the Money | $37.93In the Money | $2.43In the Money | 1In the Money | 174In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,484Out of the Money | |
AMZNIn the Money | $35.05In the Money | $35.65In the Money | $35.35In the Money | $2.35In the Money | 103In the Money | 10,074In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 428Out of the Money | 17,407Out of the Money | |
AMZNIn the Money | $32.60In the Money | $33.25In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,683Out of the Money | |
AMZNIn the Money | $30.10In the Money | $30.80In the Money | $30.45In the Money | $2.32In the Money | 60In the Money | 35,996In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 547Out of the Money | 48,407Out of the Money | |
AMZNIn the Money | $27.60In the Money | $28.30In the Money | $27.71In the Money | $-0.51In the Money | 1In the Money | 692In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 21Out of the Money | 944Out of the Money | |
AMZNIn the Money | $25.15In the Money | $25.85In the Money | $25.52In the Money | $2.27In the Money | 172In the Money | 7,177In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 752Out of the Money | 15,459Out of the Money | |
AMZNIn the Money | $22.65In the Money | $23.85In the Money | $23.21In the Money | $2.41In the Money | 12In the Money | 563In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 66Out of the Money | 2,266Out of the Money | |
AMZNIn the Money | $20.20In the Money | $20.75In the Money | $20.51In the Money | $2.06In the Money | 252In the Money | 20,405In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 1,768Out of the Money | 23,373Out of the Money | |
AMZNIn the Money | $17.75In the Money | $18.50In the Money | $18.05In the Money | $2.05In the Money | 61In the Money | 565In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 357Out of the Money | 4,393Out of the Money | |
AMZNIn the Money | $15.35In the Money | $15.80In the Money | $15.65In the Money | $1.96In the Money | 987In the Money | 25,227In the Money | AMZNOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.35Out of the Money | 2,226Out of the Money | 25,668Out of the Money | |
AMZNIn the Money | $12.85In the Money | $13.70In the Money | $13.30In the Money | $1.53In the Money | 102In the Money | 1,434In the Money | AMZNOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.54Out of the Money | 574Out of the Money | 4,742Out of the Money | |
AMZNIn the Money | $10.95In the Money | $11.20In the Money | $11.10In the Money | $1.65In the Money | 2,157In the Money | 27,640In the Money | AMZNOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.76Out of the Money | 2,244Out of the Money | 8,152Out of the Money | |
AMZNIn the Money | $8.85In the Money | $9.00In the Money | $8.95In the Money | $1.30In the Money | 960In the Money | 4,036In the Money | AMZNOut of the Money | $1.02Out of the Money | $1.07Out of the Money | $1.06Out of the Money | $-1.05Out of the Money | 1,508Out of the Money | 2,100Out of the Money | |
AMZNIn the Money | $6.95In the Money | $7.10In the Money | $7.06In the Money | $1.16In the Money | 2,969In the Money | 29,743In the Money | AMZNOut of the Money | $1.61Out of the Money | $1.66Out of the Money | $1.64Out of the Money | $-1.31Out of the Money | 2,238Out of the Money | 3,464Out of the Money | |
AMZNUnderlying issue's last price | $5.35Underlying issue's last price | $5.45Underlying issue's last price | $5.40Underlying issue's last price | $0.86Underlying issue's last price | 3,605Underlying issue's last price | 6,933Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $2.45Underlying issue's last price | $2.51Underlying issue's last price | $2.50Underlying issue's last price | $-1.56Underlying issue's last price | 2,033Underlying issue's last price | 1,821Underlying issue's last price |
AMZNNear the Money | $3.95Near the Money | $4.05Near the Money | $4.00Near the Money | $0.50Near the Money | 51,109Near the Money | 137,845Near the Money | AMZNNear the Money | $3.55Near the Money | $3.65Near the Money | $3.60Near the Money | $-1.80Near the Money | 2,804Near the Money | 3,531Near the Money | |
AMZNNear the Money | $2.87Near the Money | $2.95Near the Money | $2.91Near the Money | $0.32Near the Money | 6,151Near the Money | 11,703Near the Money | AMZNIn the Money | $4.95In the Money | $5.10In the Money | $5.00In the Money | $-2.25In the Money | 324In the Money | 558In the Money | |
AMZNOut of the Money | $2.07Out of the Money | $2.09Out of the Money | $2.08Out of the Money | $0.20Out of the Money | 12,077Out of the Money | 32,595Out of the Money | AMZNIn the Money | $6.65In the Money | $6.80In the Money | $6.70In the Money | $-2.20In the Money | 419In the Money | 2,663In the Money | |
AMZNOut of the Money | $1.44Out of the Money | $1.49Out of the Money | $1.47Out of the Money | $0.08Out of the Money | 1,938Out of the Money | 7,260Out of the Money | AMZNIn the Money | $8.45In the Money | $8.80In the Money | $8.57In the Money | $-2.58In the Money | 7In the Money | 222In the Money | |
AMZNOut of the Money | $1.03Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $0.06Out of the Money | 10,740Out of the Money | 21,867Out of the Money | AMZNIn the Money | $10.60In the Money | $10.85In the Money | $10.75In the Money | $-2.35In the Money | 28In the Money | 172In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.03Out of the Money | 1,809Out of the Money | 11,137Out of the Money | AMZNIn the Money | $14.90In the Money | $15.55In the Money | $15.90In the Money | $-2.05In the Money | 2In the Money | 459In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 7,506Out of the Money | 18,740Out of the Money | AMZNIn the Money | $19.85In the Money | $20.30In the Money | $20.07In the Money | $-2.73In the Money | 146In the Money | 9In the Money | |
AMZNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 199Out of the Money | 53Out of the Money | AMZNIn the Money | $21.75In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 678Out of the Money | 4,753Out of the Money | AMZNIn the Money | $24.65In the Money | $25.35In the Money | $25.00In the Money | $-13.40In the Money | 1In the Money | 3In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 361Out of the Money | 3,377Out of the Money | AMZNIn the Money | $29.30In the Money | $30.35In the Money | $45.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 117Out of the Money | 1,461Out of the Money | AMZNIn the Money | $34.65In the Money | $35.35In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 285Out of the Money | 3,378Out of the Money | AMZNIn the Money | $39.65In the Money | $40.35In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,531Out of the Money | 3,985Out of the Money | AMZNIn the Money | $44.65In the Money | $45.35In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 890Out of the Money | 4,844Out of the Money | AMZNIn the Money | $49.65In the Money | $50.35In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 3,807Out of the Money | AMZNIn the Money | $54.65In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 158Out of the Money | 4,513Out of the Money | AMZNIn the Money | $59.65In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | AMZNIn the Money | $69.70In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,088Out of the Money | AMZNIn the Money | $79.30In the Money | $80.35In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |