Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $89.40In the Money | $90.25In the Money | $96.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $84.45In the Money | $85.20In the Money | $85.71In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $79.40In the Money | $80.25In the Money | $81.09In the Money | $0.00In the Money | ---In the Money | 582In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $74.45In the Money | $75.20In the Money | $76.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $69.40In the Money | $70.25In the Money | $73.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $64.45In the Money | $65.20In the Money | $64.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMZNIn the Money | $59.40In the Money | $60.25In the Money | $63.39In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
AMZNIn the Money | $54.45In the Money | $55.20In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | |
AMZNIn the Money | $49.40In the Money | $50.25In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,630Out of the Money | |
AMZNIn the Money | $44.45In the Money | $45.15In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
AMZNIn the Money | $39.55In the Money | $40.30In the Money | $39.67In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | |
AMZNIn the Money | $34.40In the Money | $35.20In the Money | $35.69In the Money | $0.00In the Money | ---In the Money | 114In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,299Out of the Money | |
AMZNIn the Money | $29.60In the Money | $30.30In the Money | $30.66In the Money | $0.00In the Money | ---In the Money | 155In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | |
AMZNIn the Money | $24.60In the Money | $24.95In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 972In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 8,335Out of the Money | |
AMZNIn the Money | $19.75In the Money | $19.95In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1,020In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | |
AMZNIn the Money | $17.20In the Money | $17.60In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 770Out of the Money | |
AMZNIn the Money | $14.80In the Money | $15.00In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1,734In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 25Out of the Money | 2,495Out of the Money | |
AMZNIn the Money | $12.30In the Money | $12.50In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 1,076In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 69Out of the Money | 1,888Out of the Money | |
AMZNIn the Money | $9.85In the Money | $10.10In the Money | $9.90In the Money | $-0.60In the Money | 7In the Money | 2,972In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 34Out of the Money | 4,869Out of the Money | |
AMZNIn the Money | $7.50In the Money | $7.70In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 1,126In the Money | AMZNOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 102Out of the Money | 3,496Out of the Money | |
AMZNIn the Money | $5.30In the Money | $5.45In the Money | $5.70In the Money | $-0.29In the Money | 20In the Money | 4,229In the Money | AMZNOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.03Out of the Money | 799Out of the Money | 8,451Out of the Money | |
AMZNUnderlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $3.54Underlying issue's last price | $-0.41Underlying issue's last price | 119Underlying issue's last price | 2,774Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $1.13Underlying issue's last price | $0.02Underlying issue's last price | 547Underlying issue's last price | 8,375Underlying issue's last price |
AMZNNear the Money | $1.93Near the Money | $1.97Near the Money | $2.01Near the Money | $-0.34Near the Money | 843Near the Money | 7,659Near the Money | AMZNIn the Money | $2.08In the Money | $2.14In the Money | $2.14In the Money | $0.13In the Money | 1,621In the Money | 8,901In the Money | |
AMZNNear the Money | $0.94Near the Money | $0.95Near the Money | $0.94Near the Money | $-0.25Near the Money | 2,047Near the Money | 12,252Near the Money | AMZNIn the Money | $3.55In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | 92In the Money | 4,800In the Money | |
AMZNOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 1,426Out of the Money | 18,737Out of the Money | AMZNIn the Money | $5.50In the Money | $5.65In the Money | $5.50In the Money | $0.24In the Money | 21In the Money | 4,521In the Money | |
AMZNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 384Out of the Money | 18,383Out of the Money | AMZNIn the Money | $7.75In the Money | $7.95In the Money | $7.30In the Money | $-0.10In the Money | 2In the Money | 2,920In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 338Out of the Money | 21,308Out of the Money | AMZNIn the Money | $10.15In the Money | $10.40In the Money | $10.20In the Money | $0.35In the Money | 7In the Money | 861In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 583Out of the Money | 10,337Out of the Money | AMZNIn the Money | $12.30In the Money | $13.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 256Out of the Money | 15,726Out of the Money | AMZNIn the Money | $15.00In the Money | $15.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 7,831Out of the Money | AMZNIn the Money | $17.40In the Money | $18.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,494Out of the Money | AMZNIn the Money | $20.10In the Money | $20.60In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,035Out of the Money | AMZNIn the Money | $22.35In the Money | $23.05In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 2,811Out of the Money | AMZNIn the Money | $24.65In the Money | $25.50In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | AMZNIn the Money | $27.10In the Money | $28.35In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | AMZNIn the Money | $29.60In the Money | $30.85In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | AMZNIn the Money | $32.10In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,612Out of the Money | AMZNIn the Money | $34.65In the Money | $35.80In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMZNIn the Money | $39.60In the Money | $40.85In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AMZNIn the Money | $44.65In the Money | $45.80In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $49.60In the Money | $50.60In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $54.65In the Money | $55.80In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMZNIn the Money | $59.60In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMZNIn the Money | $64.65In the Money | $65.80In the Money | $55.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $69.60In the Money | $70.60In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $74.65In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMZNIn the Money | $79.60In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |