Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $122.50In the Money | $123.05In the Money | $122.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,258Out of the Money | |
AMZNIn the Money | $117.50In the Money | $118.05In the Money | $103.19In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMZNIn the Money | $112.50In the Money | $113.05In the Money | $111.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | $107.50In the Money | $108.05In the Money | $105.08In the Money | $0.00In the Money | ---In the Money | 722In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
AMZNIn the Money | $102.55In the Money | $103.10In the Money | $105.51In the Money | $0.00In the Money | ---In the Money | 1,178In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AMZNIn the Money | $97.55In the Money | $98.10In the Money | $95.49In the Money | $0.00In the Money | ---In the Money | 162In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | |
AMZNIn the Money | $92.55In the Money | $93.10In the Money | $82.49In the Money | $0.00In the Money | ---In the Money | 268In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
AMZNIn the Money | $87.60In the Money | $88.15In the Money | $88.62In the Money | $-1.98In the Money | 1In the Money | 442In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | |
AMZNIn the Money | $82.60In the Money | $83.15In the Money | $85.31In the Money | $-0.04In the Money | 1In the Money | 192In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,598Out of the Money | |
AMZNIn the Money | $77.60In the Money | $78.15In the Money | $78.34In the Money | $5.15In the Money | 4In the Money | 2,397In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,086Out of the Money | |
AMZNIn the Money | $72.60In the Money | $73.20In the Money | $73.09In the Money | $0.00In the Money | ---In the Money | 518In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,412Out of the Money | |
AMZNIn the Money | $67.65In the Money | $68.20In the Money | $67.22In the Money | $0.00In the Money | ---In the Money | 1,018In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,522Out of the Money | |
AMZNIn the Money | $62.65In the Money | $63.20In the Money | $63.39In the Money | $0.49In the Money | 10In the Money | 574In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4,257Out of the Money | |
AMZNIn the Money | $57.65In the Money | $58.25In the Money | $58.11In the Money | $0.21In the Money | 7In the Money | 22,257In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 26,047Out of the Money | |
AMZNIn the Money | $52.70In the Money | $53.25In the Money | $55.46In the Money | $0.00In the Money | ---In the Money | 1,225In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 81Out of the Money | 75,552Out of the Money | |
AMZNIn the Money | $47.70In the Money | $48.25In the Money | $48.35In the Money | $-2.35In the Money | 3In the Money | 10,879In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 60,218Out of the Money | |
AMZNIn the Money | $42.70In the Money | $43.30In the Money | $43.24In the Money | $-2.16In the Money | 1In the Money | 6,765In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 68Out of the Money | 31,892Out of the Money | |
AMZNIn the Money | $37.75In the Money | $38.30In the Money | $38.40In the Money | $-2.14In the Money | 111In the Money | 4,590In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 102Out of the Money | 21,048Out of the Money | |
AMZNIn the Money | $35.25In the Money | $35.85In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,481Out of the Money | |
AMZNIn the Money | $32.80In the Money | $33.35In the Money | $33.00In the Money | $-2.40In the Money | 12In the Money | 10,081In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 235Out of the Money | 17,251Out of the Money | |
AMZNIn the Money | $30.30In the Money | $30.85In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 133Out of the Money | 1,554Out of the Money | |
AMZNIn the Money | $27.85In the Money | $28.40In the Money | $28.13In the Money | $-2.50In the Money | 63In the Money | 36,005In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 228Out of the Money | 48,486Out of the Money | |
AMZNIn the Money | $25.35In the Money | $25.90In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | 692In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 18Out of the Money | 955Out of the Money | |
AMZNIn the Money | $22.90In the Money | $23.45In the Money | $23.25In the Money | $-2.30In the Money | 11In the Money | 7,179In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 257Out of the Money | 15,529Out of the Money | |
AMZNIn the Money | $20.45In the Money | $20.90In the Money | $20.80In the Money | $-2.35In the Money | 9In the Money | 570In the Money | AMZNOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 105Out of the Money | 2,216Out of the Money | |
AMZNIn the Money | $18.10In the Money | $18.50In the Money | $18.45In the Money | $-2.37In the Money | 357In the Money | 20,404In the Money | AMZNOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 651Out of the Money | 23,414Out of the Money | |
AMZNIn the Money | $15.75In the Money | $16.20In the Money | $16.00In the Money | $-2.40In the Money | 52In the Money | 566In the Money | AMZNOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 431Out of the Money | 4,327Out of the Money | |
AMZNIn the Money | $13.50In the Money | $13.80In the Money | $13.69In the Money | $-2.35In the Money | 297In the Money | 25,290In the Money | AMZNOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $0.15Out of the Money | 1,249Out of the Money | 25,771Out of the Money | |
AMZNIn the Money | $11.35In the Money | $11.70In the Money | $11.77In the Money | $-1.84In the Money | 87In the Money | 1,443In the Money | AMZNOut of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.96Out of the Money | $0.26Out of the Money | 791Out of the Money | 4,290Out of the Money | |
AMZNIn the Money | $9.35In the Money | $9.55In the Money | $9.45In the Money | $-2.17In the Money | 1,067In the Money | 27,681In the Money | AMZNOut of the Money | $1.35Out of the Money | $1.42Out of the Money | $1.41Out of the Money | $0.37Out of the Money | 2,490Out of the Money | 7,829Out of the Money | |
AMZNIn the Money | $7.50In the Money | $7.70In the Money | $7.65In the Money | $-1.95In the Money | 291In the Money | 3,967In the Money | AMZNOut of the Money | $1.99Out of the Money | $2.08Out of the Money | $2.11Out of the Money | $0.59Out of the Money | 519Out of the Money | 2,074Out of the Money | |
AMZNIn the Money | $5.90In the Money | $6.05In the Money | $5.90In the Money | $-1.90In the Money | 2,522In the Money | 29,918In the Money | AMZNNear the Money | $2.86Near the Money | $2.94Near the Money | $2.95Near the Money | $0.72Near the Money | 1,489Near the Money | 2,989Near the Money | |
AMZNUnderlying issue's last price | $4.55Underlying issue's last price | $4.65Underlying issue's last price | $4.54Underlying issue's last price | $-1.66Underlying issue's last price | 3,559Underlying issue's last price | 6,125Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $3.95Underlying issue's last price | $4.10Underlying issue's last price | $4.06Underlying issue's last price | $0.96Underlying issue's last price | 1,008Underlying issue's last price | 1,553Underlying issue's last price |
AMZNNear the Money | $3.40Near the Money | $3.55Near the Money | $3.50Near the Money | $-1.30Near the Money | 18,901Near the Money | 135,330Near the Money | AMZNIn the Money | $5.35In the Money | $5.50In the Money | $5.40In the Money | $1.22In the Money | 748In the Money | 3,467In the Money | |
AMZNOut of the Money | $2.54Out of the Money | $2.62Out of the Money | $2.59Out of the Money | $-1.11Out of the Money | 3,896Out of the Money | 10,715Out of the Money | AMZNIn the Money | $6.95In the Money | $7.10In the Money | $7.25In the Money | $1.50In the Money | 146In the Money | 571In the Money | |
AMZNOut of the Money | $1.86Out of the Money | $1.93Out of the Money | $1.88Out of the Money | $-0.91Out of the Money | 9,121Out of the Money | 30,375Out of the Money | AMZNIn the Money | $8.70In the Money | $9.05In the Money | $8.90In the Money | $1.61In the Money | 144In the Money | 2,670In the Money | |
AMZNOut of the Money | $1.34Out of the Money | $1.41Out of the Money | $1.39Out of the Money | $-0.70Out of the Money | 520Out of the Money | 7,201Out of the Money | AMZNIn the Money | $10.75In the Money | $11.15In the Money | $11.15In the Money | $1.97In the Money | 1In the Money | 221In the Money | |
AMZNOut of the Money | $0.97Out of the Money | $1.04Out of the Money | $0.98Out of the Money | $-0.58Out of the Money | 10,756Out of the Money | 21,809Out of the Money | AMZNIn the Money | $12.90In the Money | $13.30In the Money | $13.10In the Money | $1.92In the Money | 55In the Money | 124In the Money | |
AMZNOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.33Out of the Money | 1,968Out of the Money | 11,071Out of the Money | AMZNIn the Money | $17.40In the Money | $17.95In the Money | $17.95In the Money | $2.44In the Money | 3In the Money | 457In the Money | |
AMZNOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 4,178Out of the Money | 17,713Out of the Money | AMZNIn the Money | $22.20In the Money | $22.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
AMZNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 72Out of the Money | ---Out of the Money | AMZNIn the Money | $24.70In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 547Out of the Money | 4,943Out of the Money | AMZNIn the Money | $27.20In the Money | $27.75In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 604Out of the Money | 3,124Out of the Money | AMZNIn the Money | $32.20In the Money | $32.75In the Money | $45.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 20Out of the Money | 1,451Out of the Money | AMZNIn the Money | $37.20In the Money | $37.75In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 269Out of the Money | 3,310Out of the Money | AMZNIn the Money | $42.20In the Money | $42.75In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 535Out of the Money | 3,824Out of the Money | AMZNIn the Money | $47.20In the Money | $47.75In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,103Out of the Money | 3,773Out of the Money | AMZNIn the Money | $52.20In the Money | $52.75In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 3,805Out of the Money | AMZNIn the Money | $57.20In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4,512Out of the Money | AMZNIn the Money | $62.20In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,302Out of the Money | AMZNIn the Money | $72.20In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,090Out of the Money | AMZNIn the Money | $82.20In the Money | $82.75In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |