Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $122.20In the Money | $124.25In the Money | $122.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,258Out of the Money | |
AMZNIn the Money | $117.25In the Money | $119.20In the Money | $103.19In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMZNIn the Money | $112.20In the Money | $114.25In the Money | $111.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | $107.90In the Money | $109.20In the Money | $105.08In the Money | $0.00In the Money | ---In the Money | 722In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
AMZNIn the Money | $102.95In the Money | $103.85In the Money | $105.51In the Money | $0.00In the Money | ---In the Money | 1,178In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AMZNIn the Money | $97.30In the Money | $99.55In the Money | $95.49In the Money | $0.00In the Money | ---In the Money | 162In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | |
AMZNIn the Money | $93.05In the Money | $94.35In the Money | $82.49In the Money | $0.00In the Money | ---In the Money | 268In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
AMZNIn the Money | $87.55In the Money | $89.60In the Money | $88.62In the Money | $-1.98In the Money | 1In the Money | 442In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | |
AMZNIn the Money | $82.20In the Money | $84.65In the Money | $85.31In the Money | $-0.04In the Money | 1In the Money | 192In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,598Out of the Money | |
AMZNIn the Money | $77.90In the Money | $78.75In the Money | $73.19In the Money | $0.00In the Money | ---In the Money | 2,397In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,086Out of the Money | |
AMZNIn the Money | $72.70In the Money | $74.70In the Money | $73.09In the Money | $0.00In the Money | ---In the Money | 518In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,412Out of the Money | |
AMZNIn the Money | $68.05In the Money | $68.60In the Money | $67.22In the Money | $0.00In the Money | ---In the Money | 1,018In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,522Out of the Money | |
AMZNIn the Money | $62.25In the Money | $63.70In the Money | $64.73In the Money | $1.83In the Money | 9In the Money | 574In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,257Out of the Money | |
AMZNIn the Money | $58.20In the Money | $58.60In the Money | $58.06In the Money | $0.16In the Money | 2In the Money | 22,257In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 26,047Out of the Money | |
AMZNIn the Money | $53.00In the Money | $53.65In the Money | $55.46In the Money | $0.00In the Money | ---In the Money | 1,225In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75,552Out of the Money | |
AMZNIn the Money | $48.20In the Money | $48.60In the Money | $49.72In the Money | $-0.98In the Money | 2In the Money | 10,879In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 60,218Out of the Money | |
AMZNIn the Money | $43.20In the Money | $43.65In the Money | $43.24In the Money | $-2.16In the Money | 1In the Money | 6,765In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 54Out of the Money | 31,892Out of the Money | |
AMZNIn the Money | $38.25In the Money | $38.75In the Money | $37.80In the Money | $-2.74In the Money | 103In the Money | 4,590In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 76Out of the Money | 21,048Out of the Money | |
AMZNIn the Money | $35.70In the Money | $36.25In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,481Out of the Money | |
AMZNIn the Money | $33.30In the Money | $33.70In the Money | $33.65In the Money | $-1.75In the Money | 11In the Money | 10,081In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 114Out of the Money | 17,251Out of the Money | |
AMZNIn the Money | $30.05In the Money | $31.25In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,554Out of the Money | |
AMZNIn the Money | $28.35In the Money | $28.75In the Money | $29.10In the Money | $-1.53In the Money | 2In the Money | 36,005In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 114Out of the Money | 48,486Out of the Money | |
AMZNIn the Money | $25.40In the Money | $27.00In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | 692In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 5Out of the Money | 955Out of the Money | |
AMZNIn the Money | $23.45In the Money | $23.90In the Money | $25.02In the Money | $-0.53In the Money | 1In the Money | 7,179In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 115Out of the Money | 15,529Out of the Money | |
AMZNIn the Money | $21.00In the Money | $21.60In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 570In the Money | AMZNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 49Out of the Money | 2,216Out of the Money | |
AMZNIn the Money | $18.60In the Money | $19.00In the Money | $18.95In the Money | $-1.87In the Money | 67In the Money | 20,404In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 113Out of the Money | 23,414Out of the Money | |
AMZNIn the Money | $16.00In the Money | $16.70In the Money | $18.00In the Money | $-0.40In the Money | 1In the Money | 566In the Money | AMZNOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.06Out of the Money | 195Out of the Money | 4,327Out of the Money | |
AMZNIn the Money | $14.00In the Money | $14.25In the Money | $14.35In the Money | $-1.69In the Money | 52In the Money | 25,290In the Money | AMZNOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.12Out of the Money | 548Out of the Money | 25,771Out of the Money | |
AMZNIn the Money | $11.85In the Money | $12.00In the Money | $11.75In the Money | $-1.86In the Money | 71In the Money | 1,443In the Money | AMZNOut of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 193Out of the Money | 4,290Out of the Money | |
AMZNIn the Money | $9.85In the Money | $9.95In the Money | $10.01In the Money | $-1.61In the Money | 496In the Money | 27,681In the Money | AMZNOut of the Money | $1.30Out of the Money | $1.34Out of the Money | $1.33Out of the Money | $0.29Out of the Money | 847Out of the Money | 7,829Out of the Money | |
AMZNIn the Money | $7.95In the Money | $8.05In the Money | $8.23In the Money | $-1.37In the Money | 106In the Money | 3,967In the Money | AMZNOut of the Money | $1.91Out of the Money | $1.97Out of the Money | $1.96Out of the Money | $0.44Out of the Money | 235Out of the Money | 2,074Out of the Money | |
AMZNIn the Money | $6.30In the Money | $6.40In the Money | $6.28In the Money | $-1.52In the Money | 937In the Money | 29,918In the Money | AMZNOut of the Money | $2.75Out of the Money | $2.82Out of the Money | $2.77Out of the Money | $0.54Out of the Money | 600Out of the Money | 2,989Out of the Money | |
AMZNUnderlying issue's last price | $4.85Underlying issue's last price | $4.95Underlying issue's last price | $4.90Underlying issue's last price | $-1.30Underlying issue's last price | 1,101Underlying issue's last price | 6,125Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $3.90Underlying issue's last price | $0.80Underlying issue's last price | 454Underlying issue's last price | 1,553Underlying issue's last price |
AMZNNear the Money | $3.70Near the Money | $3.75Near the Money | $3.71Near the Money | $-1.09Near the Money | 7,147Near the Money | 135,330Near the Money | AMZNIn the Money | $5.15In the Money | $5.25In the Money | $5.25In the Money | $1.07In the Money | 399In the Money | 3,467In the Money | |
AMZNOut of the Money | $2.78Out of the Money | $2.83Out of the Money | $2.72Out of the Money | $-0.98Out of the Money | 1,761Out of the Money | 10,715Out of the Money | AMZNIn the Money | $6.70In the Money | $6.85In the Money | $7.12In the Money | $1.37In the Money | 75In the Money | 571In the Money | |
AMZNOut of the Money | $2.04Out of the Money | $2.09Out of the Money | $2.08Out of the Money | $-0.71Out of the Money | 3,289Out of the Money | 30,375Out of the Money | AMZNIn the Money | $8.45In the Money | $8.65In the Money | $8.45In the Money | $1.16In the Money | 132In the Money | 2,670In the Money | |
AMZNOut of the Money | $1.48Out of the Money | $1.53Out of the Money | $1.47Out of the Money | $-0.62Out of the Money | 204Out of the Money | 7,201Out of the Money | AMZNIn the Money | $10.40In the Money | $10.70In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
AMZNOut of the Money | $1.08Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.46Out of the Money | 8,022Out of the Money | 21,809Out of the Money | AMZNIn the Money | $12.55In the Money | $12.80In the Money | $11.80In the Money | $0.62In the Money | 2In the Money | 124In the Money | |
AMZNOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.28Out of the Money | 1,410Out of the Money | 11,071Out of the Money | AMZNIn the Money | $17.00In the Money | $17.40In the Money | $16.15In the Money | $0.64In the Money | 2In the Money | 457In the Money | |
AMZNOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 1,926Out of the Money | 17,713Out of the Money | AMZNIn the Money | $21.90In the Money | $22.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 308Out of the Money | 4,943Out of the Money | AMZNIn the Money | $26.55In the Money | $27.50In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 166Out of the Money | 3,124Out of the Money | AMZNIn the Money | $31.80In the Money | $32.45In the Money | $45.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 12Out of the Money | 1,451Out of the Money | AMZNIn the Money | $36.45In the Money | $37.50In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 180Out of the Money | 3,310Out of the Money | AMZNIn the Money | $41.80In the Money | $42.35In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 3,824Out of the Money | AMZNIn the Money | $46.60In the Money | $47.40In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 247Out of the Money | 3,773Out of the Money | AMZNIn the Money | $51.65In the Money | $52.25In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,805Out of the Money | AMZNIn the Money | $56.50In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 4,512Out of the Money | AMZNIn the Money | $61.60In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,302Out of the Money | AMZNIn the Money | $71.75In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | AMZNIn the Money | $81.75In the Money | $82.35In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |