Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $124.05In the Money | $125.55In the Money | $122.10In the Money | $1.54In the Money | 1In the Money | 28In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,257Out of the Money | |
AMZNIn the Money | $119.05In the Money | $120.60In the Money | $103.19In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMZNIn the Money | $114.10In the Money | $115.60In the Money | $111.90In the Money | $11.83In the Money | 1In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | $109.10In the Money | $110.60In the Money | $105.08In the Money | $0.00In the Money | ---In the Money | 722In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
AMZNIn the Money | $104.70In the Money | $105.65In the Money | $105.51In the Money | $3.13In the Money | 1In the Money | 1,179In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AMZNIn the Money | $99.15In the Money | $100.65In the Money | $95.49In the Money | $0.00In the Money | ---In the Money | 162In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,148Out of the Money | |
AMZNIn the Money | $94.15In the Money | $95.65In the Money | $82.49In the Money | $0.00In the Money | ---In the Money | 268In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
AMZNIn the Money | $89.15In the Money | $90.70In the Money | $90.60In the Money | $2.80In the Money | 2In the Money | 444In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | |
AMZNIn the Money | $85.15In the Money | $85.70In the Money | $85.35In the Money | $5.11In the Money | 1In the Money | 193In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 4,598Out of the Money | |
AMZNIn the Money | $79.95In the Money | $80.70In the Money | $73.19In the Money | $0.00In the Money | ---In the Money | 2,397In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,086Out of the Money | |
AMZNIn the Money | $74.20In the Money | $75.75In the Money | $73.09In the Money | $0.00In the Money | ---In the Money | 518In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,130Out of the Money | 6,482Out of the Money | |
AMZNIn the Money | $69.80In the Money | $70.75In the Money | $67.22In the Money | $1.97In the Money | 1In the Money | 1,019In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 761Out of the Money | 4,945Out of the Money | |
AMZNIn the Money | $64.25In the Money | $65.75In the Money | $62.90In the Money | $3.40In the Money | 1In the Money | 574In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,257Out of the Money | |
AMZNIn the Money | $60.15In the Money | $60.85In the Money | $57.90In the Money | $1.34In the Money | 2In the Money | 22,259In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 26,047Out of the Money | |
AMZNIn the Money | $55.00In the Money | $56.05In the Money | $55.46In the Money | $2.86In the Money | 711In the Money | 1,612In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 37Out of the Money | 75,555Out of the Money | |
AMZNIn the Money | $50.20In the Money | $50.85In the Money | $50.70In the Money | $3.20In the Money | 23In the Money | 10,877In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 161Out of the Money | 60,130Out of the Money | |
AMZNIn the Money | $45.20In the Money | $45.80In the Money | $45.40In the Money | $5.41In the Money | 23In the Money | 6,761In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 428Out of the Money | 31,607Out of the Money | |
AMZNIn the Money | $40.25In the Money | $40.85In the Money | $40.54In the Money | $2.81In the Money | 28In the Money | 4,604In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,055Out of the Money | 20,184Out of the Money | |
AMZNIn the Money | $36.85In the Money | $38.40In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 110Out of the Money | 2,371Out of the Money | |
AMZNIn the Money | $35.25In the Money | $35.90In the Money | $35.40In the Money | $2.87In the Money | 57In the Money | 10,092In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 596Out of the Money | 17,352Out of the Money | |
AMZNIn the Money | $31.90In the Money | $33.40In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 31Out of the Money | 1,550Out of the Money | |
AMZNIn the Money | $30.50In the Money | $30.85In the Money | $30.63In the Money | $3.13In the Money | 150In the Money | 35,981In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1,862Out of the Money | 49,486Out of the Money | |
AMZNIn the Money | $27.65In the Money | $28.45In the Money | $28.22In the Money | $1.12In the Money | 635In the Money | 73In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 359Out of the Money | 1,211Out of the Money | |
AMZNIn the Money | $25.50In the Money | $25.90In the Money | $25.55In the Money | $2.40In the Money | 277In the Money | 7,376In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 359Out of the Money | 15,637Out of the Money | |
AMZNIn the Money | $23.00In the Money | $23.55In the Money | $23.15In the Money | $2.73In the Money | 31In the Money | 571In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 279Out of the Money | 2,132Out of the Money | |
AMZNIn the Money | $20.45In the Money | $20.95In the Money | $20.82In the Money | $2.62In the Money | 887In the Money | 20,173In the Money | AMZNOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 893Out of the Money | 23,226Out of the Money | |
AMZNIn the Money | $17.20In the Money | $19.65In the Money | $18.40In the Money | $2.40In the Money | 90In the Money | 569In the Money | AMZNOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.16Out of the Money | 759Out of the Money | 4,064Out of the Money | |
AMZNIn the Money | $15.90In the Money | $16.25In the Money | $16.04In the Money | $2.44In the Money | 1,825In the Money | 26,029In the Money | AMZNOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.28Out of the Money | 1,430Out of the Money | 25,780Out of the Money | |
AMZNIn the Money | $13.70In the Money | $13.95In the Money | $13.61In the Money | $2.06In the Money | 571In the Money | 1,474In the Money | AMZNOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.45Out of the Money | 730Out of the Money | 3,999Out of the Money | |
AMZNIn the Money | $11.55In the Money | $11.70In the Money | $11.62In the Money | $2.11In the Money | 3,445In the Money | 28,135In the Money | AMZNOut of the Money | $1.02Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $-0.61Out of the Money | 2,041Out of the Money | 7,434Out of the Money | |
AMZNIn the Money | $9.55In the Money | $9.70In the Money | $9.60In the Money | $1.80In the Money | 853In the Money | 4,005In the Money | AMZNOut of the Money | $1.48Out of the Money | $1.54Out of the Money | $1.52Out of the Money | $-0.87Out of the Money | 1,080Out of the Money | 1,987Out of the Money | |
AMZNIn the Money | $7.70In the Money | $7.90In the Money | $7.80In the Money | $1.63In the Money | 7,249In the Money | 32,523In the Money | AMZNOut of the Money | $2.15Out of the Money | $2.21Out of the Money | $2.23Out of the Money | $-1.07Out of the Money | 1,400Out of the Money | 2,559Out of the Money | |
AMZNUnderlying issue's last price | $6.15Underlying issue's last price | $6.25Underlying issue's last price | $6.20Underlying issue's last price | $1.30Underlying issue's last price | 5,629Underlying issue's last price | 6,341Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $3.05Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $-1.40Underlying issue's last price | 1,687Underlying issue's last price | 1,325Underlying issue's last price |
AMZNNear the Money | $4.80Near the Money | $4.85Near the Money | $4.80Near the Money | $1.00Near the Money | 48,167Near the Money | 138,409Near the Money | AMZNNear the Money | $4.15Near the Money | $4.25Near the Money | $4.18Near the Money | $-1.72Near the Money | 1,620Near the Money | 3,263Near the Money | |
AMZNNear the Money | $3.65Near the Money | $3.75Near the Money | $3.70Near the Money | $0.79Near the Money | 9,935Near the Money | 9,375Near the Money | AMZNIn the Money | $5.50In the Money | $5.65In the Money | $5.75In the Money | $-1.80In the Money | 232In the Money | 393In the Money | |
AMZNOut of the Money | $2.76Out of the Money | $2.80Out of the Money | $2.79Out of the Money | $0.56Out of the Money | 13,340Out of the Money | 29,316Out of the Money | AMZNIn the Money | $7.10In the Money | $7.25In the Money | $7.29In the Money | $-1.96In the Money | 787In the Money | 2,195In the Money | |
AMZNOut of the Money | $2.06Out of the Money | $2.12Out of the Money | $2.09Out of the Money | $0.41Out of the Money | 3,952Out of the Money | 6,349Out of the Money | AMZNIn the Money | $8.90In the Money | $9.55In the Money | $9.18In the Money | $-3.47In the Money | 19In the Money | 206In the Money | |
AMZNOut of the Money | $1.53Out of the Money | $1.59Out of the Money | $1.56Out of the Money | $0.31Out of the Money | 15,623Out of the Money | 17,880Out of the Money | AMZNIn the Money | $10.75In the Money | $11.25In the Money | $11.18In the Money | $-2.47In the Money | 17In the Money | 119In the Money | |
AMZNOut of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $0.16Out of the Money | 3,274Out of the Money | 11,292Out of the Money | AMZNIn the Money | $15.10In the Money | $15.80In the Money | $15.51In the Money | $-1.74In the Money | 36In the Money | 423In the Money | |
AMZNOut of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.06Out of the Money | 5,725Out of the Money | 16,001Out of the Money | AMZNIn the Money | $19.75In the Money | $20.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
AMZNOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 1,274Out of the Money | 4,803Out of the Money | AMZNIn the Money | $24.70In the Money | $25.25In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 806Out of the Money | 2,703Out of the Money | AMZNIn the Money | $29.30In the Money | $30.25In the Money | $45.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 214Out of the Money | 1,374Out of the Money | AMZNIn the Money | $34.70In the Money | $35.25In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 739Out of the Money | 3,256Out of the Money | AMZNIn the Money | $39.70In the Money | $40.25In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 789Out of the Money | 3,602Out of the Money | AMZNIn the Money | $44.70In the Money | $45.20In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 201Out of the Money | 3,757Out of the Money | AMZNIn the Money | $49.70In the Money | $50.25In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 64Out of the Money | 3,785Out of the Money | AMZNIn the Money | $54.70In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 75Out of the Money | 4,515Out of the Money | AMZNIn the Money | $59.70In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,302Out of the Money | AMZNIn the Money | $69.70In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,086Out of the Money | AMZNIn the Money | $79.70In the Money | $80.25In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |