Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $121.90In the Money | $122.55In the Money | $122.10In the Money | $1.54In the Money | 1In the Money | 28In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
AMZNIn the Money | $116.90In the Money | $117.50In the Money | $103.19In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMZNIn the Money | $111.95In the Money | $112.35In the Money | $111.90In the Money | $11.83In the Money | 1In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | $106.95In the Money | $107.35In the Money | $105.08In the Money | $0.00In the Money | ---In the Money | 722In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
AMZNIn the Money | $101.95In the Money | $102.55In the Money | $102.38In the Money | $0.00In the Money | ---In the Money | 1,179In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AMZNIn the Money | $97.00In the Money | $97.40In the Money | $95.49In the Money | $0.00In the Money | ---In the Money | 162In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | |
AMZNIn the Money | $92.00In the Money | $92.60In the Money | $82.49In the Money | $0.00In the Money | ---In the Money | 268In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
AMZNIn the Money | $87.00In the Money | $87.55In the Money | $87.80In the Money | $0.00In the Money | ---In the Money | 444In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | |
AMZNIn the Money | $82.00In the Money | $82.65In the Money | $80.24In the Money | $0.00In the Money | ---In the Money | 193In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 4,598Out of the Money | |
AMZNIn the Money | $77.05In the Money | $77.65In the Money | $73.19In the Money | $0.00In the Money | ---In the Money | 2,397In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,086Out of the Money | |
AMZNIn the Money | $72.05In the Money | $72.60In the Money | $73.09In the Money | $0.00In the Money | ---In the Money | 518In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,482Out of the Money | |
AMZNIn the Money | $67.10In the Money | $67.50In the Money | $67.22In the Money | $1.97In the Money | 1In the Money | 1,019In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,945Out of the Money | |
AMZNIn the Money | $62.15In the Money | $62.65In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 574In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,257Out of the Money | |
AMZNIn the Money | $57.15In the Money | $57.55In the Money | $56.56In the Money | $0.00In the Money | ---In the Money | 22,259In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,047Out of the Money | |
AMZNIn the Money | $52.20In the Money | $52.60In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 1,612In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 75,555Out of the Money | |
AMZNIn the Money | $47.20In the Money | $47.60In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 10,877In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 33Out of the Money | 60,130Out of the Money | |
AMZNIn the Money | $42.20In the Money | $42.65In the Money | $42.23In the Money | $2.24In the Money | 15In the Money | 6,761In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 420Out of the Money | 31,607Out of the Money | |
AMZNIn the Money | $37.20In the Money | $37.65In the Money | $36.85In the Money | $-0.88In the Money | 1In the Money | 4,604In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 159Out of the Money | 20,184Out of the Money | |
AMZNIn the Money | $34.75In the Money | $35.15In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,371Out of the Money | |
AMZNIn the Money | $32.30In the Money | $32.65In the Money | $31.73In the Money | $-0.80In the Money | 5In the Money | 10,092In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 68Out of the Money | 17,352Out of the Money | |
AMZNIn the Money | $29.80In the Money | $30.20In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | |
AMZNIn the Money | $27.35In the Money | $27.70In the Money | $27.26In the Money | $-0.24In the Money | 100In the Money | 35,981In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 95Out of the Money | 49,486Out of the Money | |
AMZNIn the Money | $24.90In the Money | $25.30In the Money | $24.58In the Money | $-2.52In the Money | 303In the Money | 73In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 15Out of the Money | 1,211Out of the Money | |
AMZNIn the Money | $22.55In the Money | $22.80In the Money | $22.45In the Money | $-0.70In the Money | 40In the Money | 7,376In the Money | AMZNOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 37Out of the Money | 15,637Out of the Money | |
AMZNIn the Money | $20.15In the Money | $20.40In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 571In the Money | AMZNOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,132Out of the Money | |
AMZNIn the Money | $17.75In the Money | $18.00In the Money | $17.75In the Money | $-0.45In the Money | 121In the Money | 20,173In the Money | AMZNOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 431Out of the Money | 23,226Out of the Money | |
AMZNIn the Money | $15.45In the Money | $15.70In the Money | $15.45In the Money | $-0.55In the Money | 16In the Money | 569In the Money | AMZNOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 334Out of the Money | 4,064Out of the Money | |
AMZNIn the Money | $13.20In the Money | $13.40In the Money | $13.05In the Money | $-0.55In the Money | 197In the Money | 26,029In the Money | AMZNOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $0.04Out of the Money | 136Out of the Money | 25,780Out of the Money | |
AMZNIn the Money | $11.15In the Money | $11.30In the Money | $10.67In the Money | $-0.88In the Money | 90In the Money | 1,474In the Money | AMZNOut of the Money | $1.18Out of the Money | $1.22Out of the Money | $1.24Out of the Money | $0.09Out of the Money | 79Out of the Money | 3,999Out of the Money | |
AMZNIn the Money | $9.20In the Money | $9.35In the Money | $9.15In the Money | $-0.36In the Money | 289In the Money | 28,135In the Money | AMZNOut of the Money | $1.72Out of the Money | $1.77Out of the Money | $1.76Out of the Money | $0.11Out of the Money | 448Out of the Money | 7,434Out of the Money | |
AMZNIn the Money | $7.50In the Money | $7.60In the Money | $7.40In the Money | $-0.40In the Money | 196In the Money | 4,005In the Money | AMZNOut of the Money | $2.46Out of the Money | $2.50Out of the Money | $2.58Out of the Money | $0.19Out of the Money | 420Out of the Money | 1,987Out of the Money | |
AMZNUnderlying issue's last price | $5.95Underlying issue's last price | $6.05Underlying issue's last price | $6.00Underlying issue's last price | $-0.17Underlying issue's last price | 991Underlying issue's last price | 32,523Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.55Underlying issue's last price | $0.25Underlying issue's last price | 217Underlying issue's last price | 2,559Underlying issue's last price |
AMZNNear the Money | $4.65Near the Money | $4.75Near the Money | $4.70Near the Money | $-0.20Near the Money | 1,394Near the Money | 6,341Near the Money | AMZNIn the Money | $4.60In the Money | $4.70In the Money | $4.60In the Money | $0.10In the Money | 224In the Money | 1,325In the Money | |
AMZNOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $-0.15Out of the Money | 8,566Out of the Money | 138,409Out of the Money | AMZNIn the Money | $6.05In the Money | $6.15In the Money | $6.20In the Money | $0.30In the Money | 77In the Money | 3,263In the Money | |
AMZNOut of the Money | $2.76Out of the Money | $2.82Out of the Money | $2.75Out of the Money | $-0.16Out of the Money | 469Out of the Money | 9,375Out of the Money | AMZNIn the Money | $7.70In the Money | $7.85In the Money | $8.10In the Money | $0.55In the Money | 53In the Money | 393In the Money | |
AMZNOut of the Money | $2.10Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-0.13Out of the Money | 932Out of the Money | 29,316Out of the Money | AMZNIn the Money | $9.50In the Money | $9.75In the Money | $10.35In the Money | $1.10In the Money | 3In the Money | 2,195In the Money | |
AMZNOut of the Money | $1.58Out of the Money | $1.63Out of the Money | $1.58Out of the Money | $-0.10Out of the Money | 210Out of the Money | 6,349Out of the Money | AMZNIn the Money | $11.50In the Money | $11.75In the Money | $11.95In the Money | $-0.70In the Money | 4In the Money | 206In the Money | |
AMZNOut of the Money | $1.18Out of the Money | $1.23Out of the Money | $1.19Out of the Money | $-0.06Out of the Money | 2,112Out of the Money | 17,880Out of the Money | AMZNIn the Money | $13.55In the Money | $14.00In the Money | $14.15In the Money | $0.50In the Money | 2In the Money | 119In the Money | |
AMZNOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $-0.05Out of the Money | 256Out of the Money | 11,292Out of the Money | AMZNIn the Money | $18.20In the Money | $18.55In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
AMZNOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 2,126Out of the Money | 16,001Out of the Money | AMZNIn the Money | $23.00In the Money | $23.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
AMZNOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 55Out of the Money | 4,803Out of the Money | AMZNIn the Money | $27.85In the Money | $28.25In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 364Out of the Money | 2,703Out of the Money | AMZNIn the Money | $32.95In the Money | $33.30In the Money | $45.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,374Out of the Money | AMZNIn the Money | $37.95In the Money | $38.30In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 304Out of the Money | 3,256Out of the Money | AMZNIn the Money | $42.95In the Money | $43.30In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 12Out of the Money | 3,602Out of the Money | AMZNIn the Money | $47.95In the Money | $48.30In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 35Out of the Money | 3,757Out of the Money | AMZNIn the Money | $52.95In the Money | $53.30In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,785Out of the Money | AMZNIn the Money | $57.95In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,515Out of the Money | AMZNIn the Money | $62.95In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,302Out of the Money | AMZNIn the Money | $72.95In the Money | $73.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,086Out of the Money | AMZNIn the Money | $82.95In the Money | $83.35In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |