Stocks Options

LAST PRICE
193.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
194.3500/ 4
Ask / Lots
194.5000/ 4
Open / Previous Close
0.0000 / 193.2500
Day Range
---
52 Week Range
Low 118.3500
High 199.8400
Volume
120,504
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.801

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	---In the Money	---In the Money	$123.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,257Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$103.19In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$100.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$105.08In the Money	$0.00In the Money	---In the Money	722In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,615Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$100.45In the Money	$0.00In the Money	---In the Money	1,184In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$95.49In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,148Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$82.49In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,599Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$85.29In the Money	$0.00In the Money	---In the Money	444In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,681Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$80.24In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$73.19In the Money	$0.00In the Money	---In the Money	2,397In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,086Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$70.54In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,409Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$63.73In the Money	$0.00In the Money	---In the Money	1,010In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,500Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$59.50In the Money	$0.00In the Money	---In the Money	548In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,869Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$55.38In the Money	$0.00In the Money	---In the Money	22,289In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26,146Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$51.54In the Money	$0.00In the Money	---In the Money	1,616In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75,558Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$44.55In the Money	$0.00In the Money	---In the Money	10,908In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60,225Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$39.78In the Money	$0.00In the Money	---In the Money	6,771In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31,658Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	4,601In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11,207Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$31.45In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,299Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$28.93In the Money	$0.00In the Money	---In the Money	10,151In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	17,508Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$32.44In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,426Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$23.95In the Money	$0.00In the Money	---In the Money	36,028In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	49,713Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$27.10In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	7,485In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	16,355Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,347Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	20,299In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	22,490Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$12.63In the Money	$0.00In the Money	---In the Money	540In the Money	Filter Table By Strike Price of$182.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	3,516Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$10.63In the Money	$0.00In the Money	---In the Money	26,618In the Money	Filter Table By Strike Price of$185.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	25,147Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1,539In the Money	Filter Table By Strike Price of$187.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	3,308Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	28,433In the Money	Filter Table By Strike Price of$190.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	6,340Out of the Money
AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,555Underlying issue's last price	Filter Table By Strike Price of$192.50Underlying issue's last price	AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,760Underlying issue's last price
AMZNNear the Money	---Near the Money	---Near the Money	$4.75Near the Money	$0.00Near the Money	---Near the Money	31,748Near the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1,988In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	4,499Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	804In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	86,535Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	---In the Money	---In the Money	$9.04In the Money	$0.00In the Money	---In the Money	2,872In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	7,247Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	145In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	28,533Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	2,175In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	5,888Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	204In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	14,841Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	13In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	11,725Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	327In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	15,612Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	320In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4,021Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	---In the Money	---In the Money	$38.40In the Money	$0.00In the Money	---In the Money	3In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,450Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	---In the Money	---In the Money	$45.24In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,340Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	---In the Money	---In the Money	$49.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,439Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	---In the Money	---In the Money	$53.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,575Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	---In the Money	---In the Money	$69.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,637Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	---In the Money	---In the Money	$64.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,761Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,510Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,294Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money	Filter Table By Strike Price of$280.00	AMZNIn the Money	---In the Money	---In the Money	$93.45In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)