Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $118.00In the Money | $120.25In the Money | $123.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
AMZNIn the Money | $113.10In the Money | $115.20In the Money | $103.19In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMZNIn the Money | $108.05In the Money | $110.25In the Money | $100.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | $103.15In the Money | $105.25In the Money | $105.08In the Money | $0.00In the Money | ---In the Money | 722In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
AMZNIn the Money | $98.70In the Money | $99.75In the Money | $99.10In the Money | $-1.35In the Money | 3In the Money | 1,182In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AMZNIn the Money | $93.15In the Money | $95.20In the Money | $95.49In the Money | $0.00In the Money | ---In the Money | 162In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | |
AMZNIn the Money | $88.10In the Money | $90.35In the Money | $82.49In the Money | $0.00In the Money | ---In the Money | 268In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
AMZNIn the Money | $83.20In the Money | $85.30In the Money | $85.29In the Money | $0.00In the Money | ---In the Money | 444In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,680Out of the Money | |
AMZNIn the Money | $78.70In the Money | $80.35In the Money | $80.24In the Money | $0.00In the Money | ---In the Money | 193In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,528Out of the Money | |
AMZNIn the Money | $74.00In the Money | $74.60In the Money | $73.19In the Money | $0.00In the Money | ---In the Money | 2,397In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,086Out of the Money | |
AMZNIn the Money | $68.75In the Money | $69.75In the Money | $70.54In the Money | $0.00In the Money | ---In the Money | 517In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,411Out of the Money | |
AMZNIn the Money | $63.80In the Money | $64.75In the Money | $64.45In the Money | $0.72In the Money | 3In the Money | 1,010In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,500Out of the Money | |
AMZNIn the Money | $58.70In the Money | $59.95In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 574In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,870Out of the Money | |
AMZNIn the Money | $54.15In the Money | $54.80In the Money | $54.26In the Money | $-1.12In the Money | 1In the Money | 22,261In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,054Out of the Money | |
AMZNIn the Money | $49.05In the Money | $50.40In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | 1,615In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75,555Out of the Money | |
AMZNIn the Money | $44.20In the Money | $44.70In the Money | $44.15In the Money | $-0.40In the Money | 3In the Money | 10,890In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 7Out of the Money | 60,168Out of the Money | |
AMZNIn the Money | $39.20In the Money | $39.75In the Money | $39.78In the Money | $0.00In the Money | ---In the Money | 6,756In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 20Out of the Money | 25,555Out of the Money | |
AMZNIn the Money | $34.25In the Money | $34.80In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 4,621In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 12Out of the Money | 20,045Out of the Money | |
AMZNIn the Money | $31.60In the Money | $32.85In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 172In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,305Out of the Money | |
AMZNIn the Money | $29.35In the Money | $29.90In the Money | $29.73In the Money | $0.80In the Money | 15In the Money | 10,126In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 9Out of the Money | 17,404Out of the Money | |
AMZNIn the Money | $26.85In the Money | $27.45In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,528Out of the Money | |
AMZNIn the Money | $24.60In the Money | $25.05In the Money | $24.70In the Money | $0.75In the Money | 8In the Money | 36,002In the Money | AMZNOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 10Out of the Money | 49,592Out of the Money | |
AMZNIn the Money | $21.35In the Money | $22.55In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | AMZNOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,185Out of the Money | |
AMZNIn the Money | $19.75In the Money | $20.05In the Money | $19.00In the Money | $-0.20In the Money | 9In the Money | 7,471In the Money | AMZNOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 26Out of the Money | 15,438Out of the Money | |
AMZNIn the Money | $16.65In the Money | $17.75In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 582In the Money | AMZNOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $-0.07Out of the Money | 21Out of the Money | 1,870Out of the Money | |
AMZNIn the Money | $15.15In the Money | $15.35In the Money | $15.35In the Money | $0.55In the Money | 61In the Money | 20,167In the Money | AMZNOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.10Out of the Money | 35Out of the Money | 22,582Out of the Money | |
AMZNIn the Money | $12.95In the Money | $13.20In the Money | $12.80In the Money | $0.17In the Money | 7In the Money | 565In the Money | AMZNOut of the Money | $1.03Out of the Money | $1.06Out of the Money | $1.07Out of the Money | $-0.15Out of the Money | 77Out of the Money | 4,072Out of the Money | |
AMZNIn the Money | $10.95In the Money | $11.10In the Money | $11.10In the Money | $0.47In the Money | 98In the Money | 26,301In the Money | AMZNOut of the Money | $1.47Out of the Money | $1.52Out of the Money | $1.53Out of the Money | $-0.19Out of the Money | 111Out of the Money | 25,155Out of the Money | |
AMZNIn the Money | $9.10In the Money | $9.25In the Money | $9.20In the Money | $0.30In the Money | 102In the Money | 1,498In the Money | AMZNOut of the Money | $2.07Out of the Money | $2.14Out of the Money | $2.13Out of the Money | $-0.31Out of the Money | 32Out of the Money | 3,697Out of the Money | |
AMZNIn the Money | $7.40In the Money | $7.55In the Money | $7.46In the Money | $0.16In the Money | 287In the Money | 28,334In the Money | AMZNOut of the Money | $2.89Out of the Money | $2.96Out of the Money | $3.01Out of the Money | $-0.29Out of the Money | 99Out of the Money | 6,778Out of the Money | |
AMZNUnderlying issue's last price | $5.95Underlying issue's last price | $6.10Underlying issue's last price | $6.05Underlying issue's last price | $0.15Underlying issue's last price | 256Underlying issue's last price | 4,256Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | AMZNUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $3.98Underlying issue's last price | $-0.46Underlying issue's last price | 200Underlying issue's last price | 1,690Underlying issue's last price |
AMZNNear the Money | $4.75Near the Money | $4.85Near the Money | $4.75Near the Money | $0.00Near the Money | 714Near the Money | 32,223Near the Money | AMZNIn the Money | $5.20In the Money | $5.30In the Money | $5.45In the Money | $-0.35In the Money | 161In the Money | 2,251In the Money | |
AMZNOut of the Money | $3.75Out of the Money | $3.85Out of the Money | $3.78Out of the Money | $0.03Out of the Money | 338Out of the Money | 7,637Out of the Money | AMZNIn the Money | $6.65In the Money | $6.80In the Money | $6.68In the Money | $-0.67In the Money | 47In the Money | 1,203In the Money | |
AMZNOut of the Money | $2.95Out of the Money | $3.00Out of the Money | $2.97Out of the Money | $0.02Out of the Money | 3,215Out of the Money | 135,082Out of the Money | AMZNIn the Money | $8.35In the Money | $8.50In the Money | $8.45In the Money | $-0.59In the Money | 50In the Money | 3,003In the Money | |
AMZNOut of the Money | $2.28Out of the Money | $2.34Out of the Money | $2.31Out of the Money | $0.02Out of the Money | 92Out of the Money | 8,588Out of the Money | AMZNIn the Money | $10.15In the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
AMZNOut of the Money | $1.77Out of the Money | $1.82Out of the Money | $1.77Out of the Money | $0.00Out of the Money | 327Out of the Money | 28,882Out of the Money | AMZNIn the Money | $12.15In the Money | $12.45In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2,175In the Money | |
AMZNOut of the Money | $1.37Out of the Money | $1.42Out of the Money | $1.32Out of the Money | $-0.09Out of the Money | 58Out of the Money | 7,274Out of the Money | AMZNIn the Money | $14.05In the Money | $14.80In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
AMZNOut of the Money | $1.08Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $-0.03Out of the Money | 487Out of the Money | 16,759Out of the Money | AMZNIn the Money | $16.40In the Money | $16.80In the Money | $16.75In the Money | $1.10In the Money | 100In the Money | 15In the Money | |
AMZNOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-0.02Out of the Money | 536Out of the Money | 11,848Out of the Money | AMZNIn the Money | $21.05In the Money | $21.50In the Money | $21.60In the Money | $-0.50In the Money | 28In the Money | 405In the Money | |
AMZNOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.02Out of the Money | 114Out of the Money | 15,442Out of the Money | AMZNIn the Money | $25.95In the Money | $26.45In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
AMZNOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 81Out of the Money | 4,258Out of the Money | AMZNIn the Money | $30.85In the Money | $31.30In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 9Out of the Money | 2,646Out of the Money | AMZNIn the Money | $35.40In the Money | $36.60In the Money | $45.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,355Out of the Money | AMZNIn the Money | $40.70In the Money | $41.80In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 21Out of the Money | 3,276Out of the Money | AMZNIn the Money | $45.65In the Money | $46.80In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,604Out of the Money | AMZNIn the Money | $50.40In the Money | $51.55In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 17Out of the Money | 3,646Out of the Money | AMZNIn the Money | $55.35In the Money | $56.70In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,765Out of the Money | AMZNIn the Money | $60.30In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4,524Out of the Money | AMZNIn the Money | $65.70In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,302Out of the Money | AMZNIn the Money | $75.55In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | AMZNIn the Money | $85.55In the Money | $86.70In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |