Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | ---In the Money | ---In the Money | $123.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $103.19In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $100.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $105.08In the Money | $0.00In the Money | ---In the Money | 722In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $100.45In the Money | $0.00In the Money | ---In the Money | 1,184In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $95.49In the Money | $0.00In the Money | ---In the Money | 162In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $82.49In the Money | $0.00In the Money | ---In the Money | 268In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $85.29In the Money | $0.00In the Money | ---In the Money | 444In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,681Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $80.24In the Money | $0.00In the Money | ---In the Money | 195In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $73.19In the Money | $0.00In the Money | ---In the Money | 2,397In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,086Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $70.54In the Money | $0.00In the Money | ---In the Money | 517In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,409Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $63.73In the Money | $0.00In the Money | ---In the Money | 1,010In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,500Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 548In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,869Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $55.38In the Money | $0.00In the Money | ---In the Money | 22,289In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,146Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | 1,616In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75,558Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | 10,908In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60,225Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $39.78In the Money | $0.00In the Money | ---In the Money | 6,771In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,658Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 4,601In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,207Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 171In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,299Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $28.93In the Money | $0.00In the Money | ---In the Money | 10,151In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,508Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,426Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 36,028In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,713Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 7,485In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,355Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 613In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 20,299In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,490Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 540In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,516Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 26,618In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,147Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1,539In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,308Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 28,433In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,340Out of the Money | |
AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,555Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,760Underlying issue's last price |
AMZNNear the Money | ---Near the Money | ---Near the Money | $4.75Near the Money | $0.00Near the Money | ---Near the Money | 31,748Near the Money | AMZNIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1,988In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,499Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 804In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 86,535Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 2,872In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,247Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,533Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2,175In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,888Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,841Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,725Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,612Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,021Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,450Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $45.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,439Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,575Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,637Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,761Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,510Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,294Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |