Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $121.80In the Money | $124.35In the Money | $123.40In the Money | $8.70In the Money | 3In the Money | 24In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
AMZNIn the Money | $116.85In the Money | $119.30In the Money | $103.19In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMZNIn the Money | $111.85In the Money | $114.35In the Money | $100.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | $107.60In the Money | $108.80In the Money | $101.73In the Money | $0.00In the Money | ---In the Money | 722In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
AMZNIn the Money | $102.60In the Money | $103.80In the Money | $101.06In the Money | $7.98In the Money | 2In the Money | 1,185In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AMZNIn the Money | $96.90In the Money | $99.40In the Money | $99.30In the Money | $4.60In the Money | 1In the Money | 163In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | |
AMZNIn the Money | $91.90In the Money | $94.45In the Money | $82.49In the Money | $0.00In the Money | ---In the Money | 268In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 294Out of the Money | 1,599Out of the Money | |
AMZNIn the Money | $87.00In the Money | $89.40In the Money | $76.57In the Money | $0.00In the Money | ---In the Money | 444In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 2,672Out of the Money | |
AMZNIn the Money | $81.95In the Money | $84.40In the Money | $81.25In the Money | $2.76In the Money | 1In the Money | 195In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
AMZNIn the Money | $78.05In the Money | $78.85In the Money | $75.75In the Money | $7.40In the Money | 50In the Money | 2,419In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,086Out of the Money | |
AMZNIn the Money | $72.70In the Money | $73.95In the Money | $71.30In the Money | $7.83In the Money | 2In the Money | 517In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,409Out of the Money | |
AMZNIn the Money | $68.00In the Money | $68.95In the Money | $67.95In the Money | $8.17In the Money | 10In the Money | 1,004In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,500Out of the Money | |
AMZNIn the Money | $62.05In the Money | $64.60In the Money | $61.15In the Money | $2.60In the Money | 2In the Money | 550In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 3,869Out of the Money | |
AMZNIn the Money | $58.10In the Money | $58.95In the Money | $58.37In the Money | $10.15In the Money | 13In the Money | 22,289In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 148Out of the Money | 26,156Out of the Money | |
AMZNIn the Money | $53.00In the Money | $53.90In the Money | $54.19In the Money | $5.27In the Money | 43In the Money | 1,617In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 437Out of the Money | 75,496Out of the Money | |
AMZNIn the Money | $48.20In the Money | $48.90In the Money | $48.10In the Money | $3.51In the Money | 8In the Money | 10,909In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2,336Out of the Money | 60,953Out of the Money | |
AMZNIn the Money | $43.15In the Money | $43.95In the Money | $43.35In the Money | $3.85In the Money | 15In the Money | 6,774In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1,066Out of the Money | 30,679Out of the Money | |
AMZNIn the Money | $37.25In the Money | $38.95In the Money | $38.25In the Money | $3.00In the Money | 203In the Money | 4,640In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 563Out of the Money | 11,446Out of the Money | |
AMZNIn the Money | $35.70In the Money | $36.55In the Money | $36.86In the Money | $5.86In the Money | 160In the Money | 15In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 1,404Out of the Money | 905Out of the Money | |
AMZNIn the Money | $32.25In the Money | $33.95In the Money | $33.10In the Money | $3.10In the Money | 75In the Money | 10,160In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 877Out of the Money | 17,412Out of the Money | |
AMZNIn the Money | $29.80In the Money | $32.35In the Money | $32.44In the Money | $5.17In the Money | 1In the Money | 73In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 303Out of the Money | 1,399Out of the Money | |
AMZNIn the Money | $28.40In the Money | $29.10In the Money | $28.51In the Money | $3.71In the Money | 108In the Money | 36,034In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 4,873Out of the Money | 50,789Out of the Money | |
AMZNIn the Money | $24.90In the Money | $27.45In the Money | $27.10In the Money | $4.85In the Money | 5In the Money | 68In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 613Out of the Money | 750Out of the Money | |
AMZNIn the Money | $23.45In the Money | $24.10In the Money | $23.60In the Money | $3.59In the Money | 313In the Money | 7,548In the Money | AMZNOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 3,566Out of the Money | 16,176Out of the Money | |
AMZNIn the Money | $20.95In the Money | $22.65In the Money | $21.50In the Money | $4.05In the Money | 24In the Money | 611In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.20Out of the Money | 1,267Out of the Money | 1,098Out of the Money | |
AMZNIn the Money | $18.60In the Money | $19.40In the Money | $18.80In the Money | $3.77In the Money | 4,168In the Money | 18,961In the Money | AMZNOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.32Out of the Money | 6,585Out of the Money | 21,148Out of the Money | |
AMZNIn the Money | $16.30In the Money | $16.90In the Money | $16.15In the Money | $3.10In the Money | 458In the Money | 687In the Money | AMZNOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $-0.45Out of the Money | 842Out of the Money | 3,297Out of the Money | |
AMZNIn the Money | $14.20In the Money | $14.50In the Money | $14.20In the Money | $3.25In the Money | 11,778In the Money | 36,725In the Money | AMZNOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.85Out of the Money | $-0.62Out of the Money | 5,531Out of the Money | 23,702Out of the Money | |
AMZNIn the Money | $12.10In the Money | $12.40In the Money | $12.05In the Money | $3.10In the Money | 952In the Money | 999In the Money | AMZNOut of the Money | $1.14Out of the Money | $1.20Out of the Money | $1.21Out of the Money | $-0.88Out of the Money | 2,328Out of the Money | 1,968Out of the Money | |
AMZNIn the Money | $10.05In the Money | $10.40In the Money | $10.30In the Money | $3.00In the Money | 8,909In the Money | 31,354In the Money | AMZNOut of the Money | $1.66Out of the Money | $1.72Out of the Money | $1.75Out of the Money | $-1.12Out of the Money | 4,359Out of the Money | 5,506Out of the Money | |
AMZNIn the Money | $8.25In the Money | $8.60In the Money | $8.25In the Money | $2.41In the Money | 3,079In the Money | 4,169In the Money | AMZNOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.48Out of the Money | $-1.37Out of the Money | 2,670Out of the Money | 1,038Out of the Money | |
AMZNIn the Money | $6.85In the Money | $6.95In the Money | $6.88In the Money | $2.33In the Money | 23,791In the Money | 42,778In the Money | AMZNNear the Money | $3.25Near the Money | $3.35Near the Money | $3.35Near the Money | $-1.85Near the Money | 3,876Near the Money | 1,465Near the Money | |
AMZNUnderlying issue's last price | $5.45Underlying issue's last price | $5.60Underlying issue's last price | $5.45Underlying issue's last price | $2.00Underlying issue's last price | 7,627Underlying issue's last price | 4,063Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $4.30Underlying issue's last price | $4.55Underlying issue's last price | $4.50Underlying issue's last price | $-2.30Underlying issue's last price | 1,862Underlying issue's last price | 98Underlying issue's last price |
AMZNNear the Money | $4.25Near the Money | $4.40Near the Money | $4.35Near the Money | $1.66Near the Money | 53,405Near the Money | 90,928Near the Money | AMZNIn the Money | $5.65In the Money | $5.85In the Money | $5.90In the Money | $-2.55In the Money | 2,377In the Money | 2,138In the Money | |
AMZNOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.40Out of the Money | $1.40Out of the Money | 6,653Out of the Money | 4,361Out of the Money | AMZNIn the Money | $7.20In the Money | $7.40In the Money | $7.80In the Money | $-2.35In the Money | 192In the Money | 11In the Money | |
AMZNOut of the Money | $2.56Out of the Money | $2.82Out of the Money | $2.56Out of the Money | $1.09Out of the Money | 15,363Out of the Money | 22,773Out of the Money | AMZNIn the Money | $8.90In the Money | $9.25In the Money | $9.55In the Money | $-2.60In the Money | 299In the Money | 2,089In the Money | |
AMZNOut of the Money | $1.95Out of the Money | $2.08Out of the Money | $1.97Out of the Money | $0.90Out of the Money | 5,365Out of the Money | 3,846Out of the Money | AMZNIn the Money | $10.90In the Money | $11.20In the Money | $10.60In the Money | $-10.25In the Money | 101In the Money | 154In the Money | |
AMZNOut of the Money | $1.51Out of the Money | $1.62Out of the Money | $1.54Out of the Money | $0.75Out of the Money | 14,958Out of the Money | 12,418Out of the Money | AMZNIn the Money | $12.85In the Money | $13.40In the Money | $12.74In the Money | $-3.65In the Money | 15In the Money | 3In the Money | |
AMZNOut of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $0.46Out of the Money | 7,776Out of the Money | 9,450Out of the Money | AMZNIn the Money | $17.35In the Money | $17.70In the Money | $18.00In the Money | $-3.75In the Money | 121In the Money | 210In the Money | |
AMZNOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $0.27Out of the Money | 10,383Out of the Money | 9,741Out of the Money | AMZNIn the Money | $22.05In the Money | $22.45In the Money | $22.40In the Money | $-3.75In the Money | 346In the Money | 10In the Money | |
AMZNOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.18Out of the Money | 1,548Out of the Money | 3,947Out of the Money | AMZNIn the Money | $26.65In the Money | $27.55In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.12Out of the Money | 3,560Out of the Money | 4,078Out of the Money | AMZNIn the Money | $31.70In the Money | $32.60In the Money | $45.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 2,242Out of the Money | 2,349Out of the Money | AMZNIn the Money | $36.65In the Money | $37.60In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 6,787Out of the Money | 2,420Out of the Money | AMZNIn the Money | $41.70In the Money | $42.60In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2,789Out of the Money | 1,543Out of the Money | AMZNIn the Money | $46.65In the Money | $47.60In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2,513Out of the Money | 2,433Out of the Money | AMZNIn the Money | $51.55In the Money | $52.60In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3,354Out of the Money | 641Out of the Money | AMZNIn the Money | $56.65In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4,574Out of the Money | 4,000Out of the Money | AMZNIn the Money | $61.70In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1,425Out of the Money | 2,865Out of the Money | AMZNIn the Money | $71.70In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 72Out of the Money | 1,043Out of the Money | AMZNIn the Money | $81.70In the Money | $82.60In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |