Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $118.70In the Money | $119.30In the Money | $114.70In the Money | $1.55In the Money | 2In the Money | 22In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
AMZNIn the Money | $113.70In the Money | $114.30In the Money | $103.19In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMZNIn the Money | $108.65In the Money | $109.35In the Money | $100.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | $103.70In the Money | $104.35In the Money | $101.73In the Money | $4.46In the Money | 103In the Money | 736In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
AMZNIn the Money | $98.70In the Money | $99.35In the Money | $93.08In the Money | $0.00In the Money | ---In the Money | 1,185In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AMZNIn the Money | $93.70In the Money | $94.40In the Money | $94.70In the Money | $8.24In the Money | 2In the Money | 162In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | |
AMZNIn the Money | $88.80In the Money | $89.40In the Money | $82.49In the Money | $0.00In the Money | ---In the Money | 268In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,599Out of the Money | |
AMZNIn the Money | $83.75In the Money | $84.45In the Money | $76.57In the Money | $0.00In the Money | ---In the Money | 444In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,672Out of the Money | |
AMZNIn the Money | $78.85In the Money | $79.65In the Money | $78.49In the Money | $6.39In the Money | 20In the Money | 195In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,529Out of the Money | |
AMZNIn the Money | $73.80In the Money | $74.40In the Money | $68.35In the Money | $2.05In the Money | 1In the Money | 2,419In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 600Out of the Money | 4,489Out of the Money | |
AMZNIn the Money | $68.85In the Money | $69.50In the Money | $63.47In the Money | $0.00In the Money | ---In the Money | 517In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 76Out of the Money | 6,428Out of the Money | |
AMZNIn the Money | $63.85In the Money | $64.50In the Money | $59.78In the Money | $-0.67In the Money | 1In the Money | 1,004In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4,503Out of the Money | |
AMZNIn the Money | $58.85In the Money | $59.55In the Money | $58.55In the Money | $6.60In the Money | 2In the Money | 550In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3,870Out of the Money | |
AMZNIn the Money | $53.90In the Money | $54.55In the Money | $48.22In the Money | $-0.50In the Money | 1In the Money | 22,290In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 78Out of the Money | 26,100Out of the Money | |
AMZNIn the Money | $48.95In the Money | $49.60In the Money | $48.92In the Money | $6.55In the Money | 5In the Money | 1,618In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 285Out of the Money | 75,521Out of the Money | |
AMZNIn the Money | $44.00In the Money | $44.60In the Money | $44.59In the Money | $6.14In the Money | 142In the Money | 10,857In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1,240Out of the Money | 60,886Out of the Money | |
AMZNIn the Money | $39.05In the Money | $39.60In the Money | $39.50In the Money | $6.50In the Money | 12In the Money | 6,778In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 477Out of the Money | 30,562Out of the Money | |
AMZNIn the Money | $34.10In the Money | $34.65In the Money | $35.25In the Money | $8.85In the Money | 55In the Money | 4,637In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 497Out of the Money | 11,588Out of the Money | |
AMZNIn the Money | $31.60In the Money | $32.25In the Money | $31.00In the Money | $4.28In the Money | 23In the Money | 2In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 51Out of the Money | 856Out of the Money | |
AMZNIn the Money | $29.15In the Money | $29.75In the Money | $30.00In the Money | $6.35In the Money | 167In the Money | 10,156In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 807Out of the Money | 17,325Out of the Money | |
AMZNIn the Money | $26.65In the Money | $27.25In the Money | $27.27In the Money | $5.97In the Money | 19In the Money | 66In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.18Out of the Money | 662Out of the Money | 792Out of the Money | |
AMZNIn the Money | $24.25In the Money | $24.75In the Money | $24.80In the Money | $7.30In the Money | 243In the Money | 36,090In the Money | AMZNOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.25Out of the Money | 2,167Out of the Money | 51,289Out of the Money | |
AMZNIn the Money | $20.90In the Money | $22.45In the Money | $22.25In the Money | $5.25In the Money | 30In the Money | 44In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.26Out of the Money | 383Out of the Money | 586Out of the Money | |
AMZNIn the Money | $19.60In the Money | $20.15In the Money | $20.01In the Money | $6.91In the Money | 216In the Money | 7,627In the Money | AMZNOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.62Out of the Money | 3,566Out of the Money | 16,188Out of the Money | |
AMZNIn the Money | $17.05In the Money | $17.55In the Money | $17.45In the Money | $5.50In the Money | 45In the Money | 575In the Money | AMZNOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.91Out of the Money | 763Out of the Money | 813Out of the Money | |
AMZNIn the Money | $14.95In the Money | $15.20In the Money | $15.03In the Money | $5.94In the Money | 3,596In the Money | 18,608In the Money | AMZNOut of the Money | $0.71Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-1.17Out of the Money | 8,562Out of the Money | 18,900Out of the Money | |
AMZNIn the Money | $12.65In the Money | $13.00In the Money | $13.05In the Money | $5.91In the Money | 850In the Money | 382In the Money | AMZNOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $-1.61Out of the Money | 4,929Out of the Money | 846Out of the Money | |
AMZNIn the Money | $10.60In the Money | $10.95In the Money | $10.95In the Money | $5.16In the Money | 6,479In the Money | 38,972In the Money | AMZNOut of the Money | $1.45Out of the Money | $1.51Out of the Money | $1.47Out of the Money | $-2.20Out of the Money | 8,796Out of the Money | 25,068Out of the Money | |
AMZNIn the Money | $8.90In the Money | $9.05In the Money | $8.95In the Money | $4.46In the Money | 1,871In the Money | 990In the Money | AMZNOut of the Money | $2.02Out of the Money | $2.11Out of the Money | $2.09Out of the Money | $-2.77Out of the Money | 3,516Out of the Money | 1,621Out of the Money | |
AMZNIn the Money | $7.20In the Money | $7.35In the Money | $7.30In the Money | $3.85In the Money | 32,577In the Money | 42,174In the Money | AMZNOut of the Money | $2.82Out of the Money | $2.98Out of the Money | $2.87Out of the Money | $-3.58Out of the Money | 3,610Out of the Money | 4,675Out of the Money | |
AMZNUnderlying issue's last price | $5.75Underlying issue's last price | $5.90Underlying issue's last price | $5.84Underlying issue's last price | $3.24Underlying issue's last price | 9,652Underlying issue's last price | 3,461Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | AMZNUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.85Underlying issue's last price | $-4.45Underlying issue's last price | 1,794Underlying issue's last price | 225Underlying issue's last price |
AMZNNear the Money | $4.50Near the Money | $4.60Near the Money | $4.55Near the Money | $2.62Near the Money | 62,565Near the Money | 39,268Near the Money | AMZNIn the Money | $5.10In the Money | $5.25In the Money | $5.20In the Money | $-5.10In the Money | 1,395In the Money | 1,102In the Money | |
AMZNOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.45Out of the Money | $2.08Out of the Money | 7,191Out of the Money | 1,205Out of the Money | AMZNIn the Money | $6.60In the Money | $6.75In the Money | $6.80In the Money | $-3.80In the Money | 152In the Money | 6In the Money | |
AMZNOut of the Money | $2.65Out of the Money | $2.70Out of the Money | $2.69Out of the Money | $1.64Out of the Money | 88,715Out of the Money | 73,714Out of the Money | AMZNIn the Money | $8.25In the Money | $8.40In the Money | $8.45In the Money | $-6.20In the Money | 884In the Money | 1,856In the Money | |
AMZNOut of the Money | $1.98Out of the Money | $2.12Out of the Money | $2.00Out of the Money | $1.26Out of the Money | 5,297Out of the Money | 3,025Out of the Money | AMZNIn the Money | $10.10In the Money | $10.35In the Money | $10.15In the Money | $-4.99In the Money | 15In the Money | 2In the Money | |
AMZNOut of the Money | $1.44Out of the Money | $1.60Out of the Money | $1.47Out of the Money | $0.92Out of the Money | 21,528Out of the Money | 17,702Out of the Money | AMZNIn the Money | $12.10In the Money | $12.30In the Money | $12.15In the Money | $-6.90In the Money | 74In the Money | 2,059In the Money | |
AMZNOut of the Money | $0.99Out of the Money | $1.12Out of the Money | $1.07Out of the Money | $0.68Out of the Money | 2,416Out of the Money | 2,404Out of the Money | AMZNIn the Money | $14.10In the Money | $14.65In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
AMZNOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.79Out of the Money | $0.49Out of the Money | 6,526Out of the Money | 9,751Out of the Money | AMZNIn the Money | $16.35In the Money | $16.95In the Money | $16.39In the Money | $-5.96In the Money | 4In the Money | ---In the Money | |
AMZNOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.25Out of the Money | 1,686Out of the Money | 9,683Out of the Money | AMZNIn the Money | $21.20In the Money | $21.60In the Money | $21.75In the Money | $-3.25In the Money | 212In the Money | ---In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 13,325Out of the Money | 5,262Out of the Money | AMZNIn the Money | $26.05In the Money | $26.65In the Money | $26.15In the Money | $-9.25In the Money | 15In the Money | ---In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 1,529Out of the Money | 3,968Out of the Money | AMZNIn the Money | $31.05In the Money | $32.00In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 392Out of the Money | 4,078Out of the Money | AMZNIn the Money | $36.05In the Money | $36.75In the Money | $45.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1,102Out of the Money | 1,618Out of the Money | AMZNIn the Money | $41.10In the Money | $41.70In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2,529Out of the Money | 1,168Out of the Money | AMZNIn the Money | $46.05In the Money | $46.75In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1,069Out of the Money | 617Out of the Money | AMZNIn the Money | $51.05In the Money | $51.75In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 135Out of the Money | 2,387Out of the Money | AMZNIn the Money | $56.05In the Money | $56.75In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | AMZNIn the Money | $61.10In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 4,006Out of the Money | AMZNIn the Money | $66.05In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 208Out of the Money | 2,702Out of the Money | AMZNIn the Money | $76.05In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | AMZNIn the Money | $86.10In the Money | $86.75In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |