Stocks Options

LAST PRICE
189.0800
TODAY'S CHANGE (%)
Trending Up2.9800 (1.6013%)

Bid / Lots
188.5500/ 14
Ask / Lots
188.6000/ 1
Open / Previous Close
187.8000 / 186.1000
Day Range
Low 185.8600
High 189.2750
52 Week Range
Low 118.3500
High 191.7000
Volume
72,931,754
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.651

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$113.00In the Money	$115.25In the Money	$108.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,257Out of the Money
AMZNIn the Money	$108.10In the Money	$110.25In the Money	$103.19In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AMZNIn the Money	$103.05In the Money	$105.30In the Money	$100.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	$99.05In the Money	$99.90In the Money	$97.27In the Money	$0.35In the Money	10In the Money	726In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,615Out of the Money
AMZNIn the Money	$93.95In the Money	$94.90In the Money	$88.26In the Money	$0.00In the Money	---In the Money	1,186In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money
AMZNIn the Money	$88.20In the Money	$90.35In the Money	$88.47In the Money	$3.02In the Money	3In the Money	166In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money
AMZNIn the Money	$84.10In the Money	$85.05In the Money	$82.49In the Money	$4.24In the Money	26In the Money	251In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	1,552Out of the Money
AMZNIn the Money	$78.90In the Money	$80.05In the Money	$76.93In the Money	$1.22In the Money	8In the Money	443In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,672Out of the Money
AMZNIn the Money	$72.20In the Money	$75.40In the Money	$73.49In the Money	$2.51In the Money	1In the Money	193In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,511Out of the Money
AMZNIn the Money	$69.10In the Money	$70.45In the Money	$68.15In the Money	$2.58In the Money	8In the Money	2,430In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	391Out of the Money	4,124Out of the Money
AMZNIn the Money	$64.20In the Money	$65.15In the Money	$63.40In the Money	$1.93In the Money	60In the Money	489In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4Out of the Money	6,414Out of the Money
AMZNIn the Money	$59.25In the Money	$60.15In the Money	$57.25In the Money	$1.58In the Money	3In the Money	1,005In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	6,307Out of the Money
AMZNIn the Money	$53.95In the Money	$55.15In the Money	$52.32In the Money	$0.77In the Money	13In the Money	558In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	62Out of the Money	3,800Out of the Money
AMZNIn the Money	$49.40In the Money	$50.15In the Money	$47.50In the Money	$1.85In the Money	48In the Money	22,248In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	44Out of the Money	26,270Out of the Money
AMZNIn the Money	$44.30In the Money	$45.20In the Money	$42.78In the Money	$1.98In the Money	44In the Money	1,632In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	6Out of the Money	75,581Out of the Money
AMZNIn the Money	$39.50In the Money	$40.25In the Money	$38.18In the Money	$1.51In the Money	42In the Money	10,816In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	459Out of the Money	59,579Out of the Money
AMZNIn the Money	$34.60In the Money	$35.75In the Money	$35.00In the Money	$3.01In the Money	29In the Money	6,739In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	130Out of the Money	21,557Out of the Money
AMZNIn the Money	$29.65In the Money	$30.35In the Money	$30.03In the Money	$3.83In the Money	137In the Money	4,758In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	330Out of the Money	11,664Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$24.75In the Money	$25.50In the Money	$25.05In the Money	$3.00In the Money	69In the Money	10,119In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.14Out of the Money	956Out of the Money	17,423Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$19.90In the Money	$20.70In the Money	$20.25In the Money	$2.55In the Money	179In the Money	36,190In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-0.28Out of the Money	1,834Out of the Money	49,737Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$15.55In the Money	$15.85In the Money	$15.68In the Money	$2.53In the Money	830In the Money	7,690In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.72Out of the Money	$-0.57Out of the Money	3,388Out of the Money	13,567Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$11.20In the Money	$11.45In the Money	$11.45In the Money	$2.20In the Money	1,207In the Money	19,182In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	$1.40Out of the Money	$1.47Out of the Money	$1.42Out of the Money	$-1.00Out of the Money	3,654Out of the Money	19,582Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$7.35In the Money	$7.70In the Money	$7.65In the Money	$1.55In the Money	6,166In the Money	41,653In the Money	Filter Table By Strike Price of$185.00	AMZNOut of the Money	$2.71Out of the Money	$2.79Out of the Money	$2.68Out of the Money	$-1.52Out of the Money	4,413Out of the Money	22,936Out of the Money
AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$187.50Underlying issue's last price	AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
AMZNNear the Money	$4.70Near the Money	$4.80Near the Money	$4.75Near the Money	$0.95Near the Money	18,107Near the Money	35,487Near the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$4.80In the Money	$5.00In the Money	$4.90In the Money	$-2.00In the Money	1,350In the Money	4,589In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$2.70Out of the Money	$2.80Out of the Money	$2.74Out of the Money	$0.54Out of the Money	9,103Out of the Money	18,998Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$7.75In the Money	$8.05In the Money	$8.15In the Money	$-3.05In the Money	292In the Money	1,058In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$1.50Out of the Money	$1.54Out of the Money	$1.51Out of the Money	$0.29Out of the Money	21,289Out of the Money	67,765Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$10.90In the Money	$13.85In the Money	$13.97In the Money	$-0.71In the Money	283In the Money	1,305In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.79Out of the Money	$0.82Out of the Money	$0.83Out of the Money	$0.17Out of the Money	3,013Out of the Money	14,817Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$15.40In the Money	$16.40In the Money	$17.35In the Money	$-1.75In the Money	767In the Money	1,013In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$0.07Out of the Money	1,444Out of the Money	8,335Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$20.35In the Money	$21.55In the Money	$22.30In the Money	$-4.70In the Money	1In the Money	---In the Money
AMZNOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.03Out of the Money	289Out of the Money	9,301Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$25.20In the Money	$26.65In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	640Out of the Money	5,274Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$30.25In the Money	$31.60In the Money	$35.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	666Out of the Money	4,151Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$35.20In the Money	$36.65In the Money	$39.15In the Money	$0.00In the Money	---In the Money	3In the Money
AMZNOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	236Out of the Money	3,949Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$40.25In the Money	$41.60In the Money	$45.24In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	55Out of the Money	1,055Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$45.20In the Money	$46.65In the Money	$49.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	51Out of the Money	825Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$50.25In the Money	$51.60In the Money	$55.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	14Out of the Money	610Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$55.20In the Money	$56.65In the Money	$69.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	192Out of the Money	2,117Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$60.25In the Money	$61.60In the Money	$64.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	640Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$65.20In the Money	$66.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,013Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	$70.25In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	2,690Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	$80.15In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money	Filter Table By Strike Price of$280.00	AMZNIn the Money	$90.25In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)