Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $111.45In the Money | $112.10In the Money | $113.15In the Money | $4.95In the Money | 1In the Money | 22In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
AMZNIn the Money | $106.50In the Money | $107.05In the Money | $103.19In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMZNIn the Money | $101.45In the Money | $102.15In the Money | $100.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | $96.50In the Money | $97.15In the Money | $97.27In the Money | $0.00In the Money | ---In the Money | 736In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
AMZNIn the Money | $91.55In the Money | $92.10In the Money | $93.08In the Money | $4.82In the Money | 1In the Money | 1,186In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AMZNIn the Money | $86.55In the Money | $87.20In the Money | $86.46In the Money | $-0.82In the Money | 1In the Money | 163In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,050Out of the Money | |
AMZNIn the Money | $81.50In the Money | $82.25In the Money | $82.49In the Money | $0.00In the Money | ---In the Money | 268In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 1,549Out of the Money | |
AMZNIn the Money | $76.55In the Money | $77.25In the Money | $76.57In the Money | $0.00In the Money | ---In the Money | 444In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,672Out of the Money | |
AMZNIn the Money | $71.60In the Money | $72.15In the Money | $72.10In the Money | $-1.39In the Money | 1In the Money | 194In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,529Out of the Money | |
AMZNIn the Money | $66.60In the Money | $67.30In the Money | $66.30In the Money | $-2.22In the Money | 15In the Money | 2,429In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,490Out of the Money | |
AMZNIn the Money | $61.65In the Money | $62.25In the Money | $63.47In the Money | $-1.42In the Money | 1In the Money | 518In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,428Out of the Money | |
AMZNIn the Money | $56.70In the Money | $57.20In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | 1,004In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2,560Out of the Money | 6,309Out of the Money | |
AMZNIn the Money | $51.70In the Money | $52.25In the Money | $51.95In the Money | $-0.28In the Money | 3In the Money | 553In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,870Out of the Money | |
AMZNIn the Money | $46.75In the Money | $47.30In the Money | $48.72In the Money | $1.42In the Money | 1In the Money | 22,291In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2,076Out of the Money | 26,268Out of the Money | |
AMZNIn the Money | $41.75In the Money | $42.35In the Money | $42.37In the Money | $0.00In the Money | ---In the Money | 1,618In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 43Out of the Money | 75,564Out of the Money | |
AMZNIn the Money | $36.80In the Money | $37.40In the Money | $38.45In the Money | $1.33In the Money | 19In the Money | 10,869In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1,633Out of the Money | 59,622Out of the Money | |
AMZNIn the Money | $31.85In the Money | $32.40In the Money | $33.00In the Money | $0.50In the Money | 2In the Money | 6,780In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 119Out of the Money | 30,603Out of the Money | |
AMZNIn the Money | $26.95In the Money | $27.65In the Money | $26.40In the Money | $-1.04In the Money | 199In the Money | 4,747In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 654Out of the Money | 11,520Out of the Money | |
AMZNIn the Money | $24.50In the Money | $25.05In the Money | $26.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 628Out of the Money | 233Out of the Money | |
AMZNIn the Money | $22.00In the Money | $22.60In the Money | $23.65In the Money | $1.39In the Money | 34In the Money | 10,132In the Money | AMZNOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 323Out of the Money | 17,286Out of the Money | |
AMZNIn the Money | $19.75In the Money | $20.65In the Money | $21.30In the Money | $21.30In the Money | 66In the Money | ---In the Money | AMZNOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 276Out of the Money | 593Out of the Money | |
AMZNIn the Money | $17.30In the Money | $17.85In the Money | $17.50In the Money | $0.50In the Money | 65In the Money | 36,090In the Money | AMZNOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.10Out of the Money | 2,861Out of the Money | 49,606Out of the Money | |
AMZNIn the Money | $15.00In the Money | $15.45In the Money | $17.00In the Money | $1.65In the Money | 29In the Money | 15In the Money | AMZNOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 583Out of the Money | 130Out of the Money | |
AMZNIn the Money | $13.00In the Money | $13.20In the Money | $13.10In the Money | $0.75In the Money | 286In the Money | 7,662In the Money | AMZNOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 1,286Out of the Money | 15,801Out of the Money | |
AMZNIn the Money | $10.95In the Money | $11.45In the Money | $11.95In the Money | $1.40In the Money | 150In the Money | 452In the Money | AMZNOut of the Money | $1.12Out of the Money | $1.39Out of the Money | $1.43Out of the Money | $-0.15Out of the Money | 635Out of the Money | 389Out of the Money | |
AMZNIn the Money | $9.00In the Money | $9.20In the Money | $9.09In the Money | $0.49In the Money | 1,172In the Money | 18,737In the Money | AMZNOut of the Money | $1.74Out of the Money | $1.94Out of the Money | $1.89Out of the Money | $-0.34Out of the Money | 2,851Out of the Money | 19,061Out of the Money | |
AMZNIn the Money | $7.25In the Money | $7.40In the Money | $7.14In the Money | $0.14In the Money | 281In the Money | 142In the Money | AMZNOut of the Money | $2.43Out of the Money | $2.90Out of the Money | $2.65Out of the Money | $-0.36Out of the Money | 533Out of the Money | 511Out of the Money | |
AMZNUnderlying issue's last price | $5.75Underlying issue's last price | $5.85Underlying issue's last price | $5.79Underlying issue's last price | $0.29Underlying issue's last price | 2,879Underlying issue's last price | 38,406Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $3.55Underlying issue's last price | $3.70Underlying issue's last price | $3.67Underlying issue's last price | $-0.41Underlying issue's last price | 3,161Underlying issue's last price | 24,141Underlying issue's last price |
AMZNNear the Money | $4.45Near the Money | $4.60Near the Money | $4.49Near the Money | $0.29Near the Money | 2,130Near the Money | 586Near the Money | AMZNIn the Money | $4.75In the Money | $4.90In the Money | $4.86In the Money | $-0.41In the Money | 2,130In the Money | 775In the Money | |
AMZNOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $0.25Out of the Money | 15,827Out of the Money | 37,787Out of the Money | AMZNIn the Money | $6.20In the Money | $6.40In the Money | $6.45In the Money | $-0.40In the Money | 1,266In the Money | 4,783In the Money | |
AMZNOut of the Money | $2.55Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $0.27Out of the Money | 1,471Out of the Money | 3,395Out of the Money | AMZNIn the Money | $7.85In the Money | $8.05In the Money | $8.30In the Money | $0.45In the Money | 149In the Money | 146In the Money | |
AMZNOut of the Money | $1.90Out of the Money | $1.93Out of the Money | $1.93Out of the Money | $0.13Out of the Money | 21,174Out of the Money | 26,152Out of the Money | AMZNIn the Money | $9.70In the Money | $10.00In the Money | $10.30In the Money | $0.56In the Money | 85In the Money | 1,094In the Money | |
AMZNOut of the Money | $1.38Out of the Money | $1.44Out of the Money | $1.37Out of the Money | $0.09Out of the Money | 991Out of the Money | 885Out of the Money | AMZNIn the Money | $11.55In the Money | $12.15In the Money | $10.60In the Money | $-0.25In the Money | 4In the Money | 3In the Money | |
AMZNOut of the Money | $1.02Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 14,722Out of the Money | 72,608Out of the Money | AMZNIn the Money | $13.85In the Money | $14.20In the Money | $14.65In the Money | $0.45In the Money | 48In the Money | 1,859In the Money | |
AMZNOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $0.04Out of the Money | 1,194Out of the Money | 2,368Out of the Money | AMZNIn the Money | $16.05In the Money | $16.70In the Money | $15.14In the Money | $-0.33In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 6,207Out of the Money | 16,669Out of the Money | AMZNIn the Money | $18.50In the Money | $18.90In the Money | $19.05In the Money | $-0.30In the Money | 62In the Money | 2,007In the Money | |
AMZNOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 458Out of the Money | 2,252Out of the Money | AMZNIn the Money | $20.40In the Money | $21.90In the Money | $20.85In the Money | $-0.15In the Money | 1In the Money | 153In the Money | |
AMZNOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1,321Out of the Money | 9,231Out of the Money | AMZNIn the Money | $23.25In the Money | $23.95In the Money | $22.35In the Money | $-0.45In the Money | 3In the Money | 63In the Money | |
AMZNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 319Out of the Money | 9,716Out of the Money | AMZNIn the Money | $28.30In the Money | $28.95In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 482Out of the Money | 5,287Out of the Money | AMZNIn the Money | $33.30In the Money | $34.00In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 275Out of the Money | 3,928Out of the Money | AMZNIn the Money | $38.25In the Money | $39.00In the Money | $38.40In the Money | $-0.75In the Money | 1In the Money | 3In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 104Out of the Money | 3,978Out of the Money | AMZNIn the Money | $43.30In the Money | $43.95In the Money | $45.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 50Out of the Money | 1,575Out of the Money | AMZNIn the Money | $48.35In the Money | $48.95In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 26Out of the Money | 1,190Out of the Money | AMZNIn the Money | $53.35In the Money | $54.05In the Money | $53.45In the Money | $-2.20In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 615Out of the Money | AMZNIn the Money | $58.35In the Money | $58.90In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,382Out of the Money | AMZNIn the Money | $63.35In the Money | $63.95In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | AMZNIn the Money | $68.25In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | 4,004Out of the Money | AMZNIn the Money | $73.30In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 2,691Out of the Money | AMZNIn the Money | $82.90In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,041Out of the Money | AMZNIn the Money | $92.90In the Money | $93.95In the Money | $93.45In the Money | $93.45In the Money | 1In the Money | ---In the Money |