Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $107.80In the Money | $108.20In the Money | $111.07In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
AMZNIn the Money | $102.85In the Money | $103.20In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMZNIn the Money | $97.85In the Money | $98.25In the Money | $99.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AMZNIn the Money | $92.90In the Money | $93.25In the Money | $96.92In the Money | $0.00In the Money | ---In the Money | 726In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
AMZNIn the Money | $87.90In the Money | $88.30In the Money | $88.34In the Money | $-4.34In the Money | 6In the Money | 991In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AMZNIn the Money | $82.95In the Money | $83.30In the Money | $84.70In the Money | $0.00In the Money | ---In the Money | 126In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | $78.00In the Money | $78.35In the Money | $74.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,554Out of the Money | |
AMZNIn the Money | $73.00In the Money | $73.35In the Money | $74.75In the Money | $0.00In the Money | ---In the Money | 441In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,672Out of the Money | |
AMZNIn the Money | $68.05In the Money | $68.40In the Money | $68.73In the Money | $0.00In the Money | ---In the Money | 197In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | |
AMZNIn the Money | $63.10In the Money | $63.45In the Money | $63.40In the Money | $-0.60In the Money | 2In the Money | 2,899In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,181Out of the Money | |
AMZNIn the Money | $58.10In the Money | $58.45In the Money | $58.34In the Money | $-1.31In the Money | 31In the Money | 266In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 31Out of the Money | 6,443Out of the Money | |
AMZNIn the Money | $53.20In the Money | $53.50In the Money | $52.94In the Money | $-1.86In the Money | 2In the Money | 996In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,307Out of the Money | |
AMZNIn the Money | $48.15In the Money | $48.55In the Money | $47.95In the Money | $-1.82In the Money | 4In the Money | 533In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 16Out of the Money | 3,763Out of the Money | |
AMZNIn the Money | $43.35In the Money | $43.60In the Money | $42.99In the Money | $-0.78In the Money | 86In the Money | 22,157In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 26,281Out of the Money | |
AMZNIn the Money | $38.35In the Money | $38.70In the Money | $37.32In the Money | $-1.26In the Money | 11In the Money | 1,643In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 6Out of the Money | 75,611Out of the Money | |
AMZNIn the Money | $33.50In the Money | $33.70In the Money | $33.10In the Money | $-1.29In the Money | 26In the Money | 10,760In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 52Out of the Money | 59,537Out of the Money | |
AMZNIn the Money | $28.50In the Money | $28.80In the Money | $27.90In the Money | $-1.35In the Money | 23In the Money | 1,741In the Money | AMZNOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 61Out of the Money | 16,599Out of the Money | |
AMZNIn the Money | $23.75In the Money | $23.95In the Money | $23.33In the Money | $-1.10In the Money | 42In the Money | 4,440In the Money | AMZNOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 154Out of the Money | 10,280Out of the Money | |
AMZNIn the Money | $19.05In the Money | $19.20In the Money | $19.12In the Money | $-0.54In the Money | 43In the Money | 10,139In the Money | AMZNOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.02Out of the Money | 468Out of the Money | 16,635Out of the Money | |
AMZNIn the Money | $14.60In the Money | $14.75In the Money | $14.60In the Money | $-0.79In the Money | 901In the Money | 28,975In the Money | AMZNOut of the Money | $1.11Out of the Money | $1.13Out of the Money | $1.12Out of the Money | $0.03Out of the Money | 844Out of the Money | 40,765Out of the Money | |
AMZNIn the Money | $10.55In the Money | $10.65In the Money | $10.58In the Money | $-1.01In the Money | 470In the Money | 7,348In the Money | AMZNOut of the Money | $2.05Out of the Money | $2.09Out of the Money | $2.07Out of the Money | $0.12Out of the Money | 1,371Out of the Money | 11,505Out of the Money | |
AMZNUnderlying issue's last price | $7.20Underlying issue's last price | $7.25Underlying issue's last price | $7.23Underlying issue's last price | $-0.82Underlying issue's last price | 1,097Underlying issue's last price | 18,687Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $3.67Underlying issue's last price | $0.17Underlying issue's last price | 1,718Underlying issue's last price | 17,259Underlying issue's last price |
AMZNNear the Money | $4.55Near the Money | $4.65Near the Money | $4.55Near the Money | $-0.65Near the Money | 3,540Near the Money | 37,927Near the Money | AMZNIn the Money | $6.00In the Money | $6.10In the Money | $6.05In the Money | $0.43In the Money | 840In the Money | 22,310In the Money | |
AMZNOut of the Money | $2.70Out of the Money | $2.72Out of the Money | $2.72Out of the Money | $-0.48Out of the Money | 3,673Out of the Money | 34,701Out of the Money | AMZNIn the Money | $9.20In the Money | $9.35In the Money | $9.25In the Money | $0.58In the Money | 470In the Money | 3,612In the Money | |
AMZNOut of the Money | $1.53Out of the Money | $1.57Out of the Money | $1.53Out of the Money | $-0.32Out of the Money | 1,727Out of the Money | 19,686Out of the Money | AMZNIn the Money | $13.10In the Money | $13.30In the Money | $13.64In the Money | $0.94In the Money | 3In the Money | 909In the Money | |
AMZNOut of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $-0.18Out of the Money | 4,144Out of the Money | 63,484Out of the Money | AMZNIn the Money | $17.50In the Money | $17.75In the Money | $18.80In the Money | $1.50In the Money | 23In the Money | 1,204In the Money | |
AMZNOut of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.10Out of the Money | 374Out of the Money | 15,585Out of the Money | AMZNIn the Money | $22.30In the Money | $22.55In the Money | $23.00In the Money | $0.35In the Money | 34In the Money | 454In the Money | |
AMZNOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 282Out of the Money | 8,293Out of the Money | AMZNIn the Money | $27.30In the Money | $27.65In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 99Out of the Money | 8,435Out of the Money | AMZNIn the Money | $32.25In the Money | $32.60In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 51Out of the Money | 7,825Out of the Money | AMZNIn the Money | $37.30In the Money | $37.60In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 37Out of the Money | 3,732Out of the Money | AMZNIn the Money | $42.30In the Money | $42.60In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,943Out of the Money | AMZNIn the Money | $47.25In the Money | $47.60In the Money | $45.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,063Out of the Money | AMZNIn the Money | $52.25In the Money | $52.60In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 34Out of the Money | 805Out of the Money | AMZNIn the Money | $57.25In the Money | $57.65In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 612Out of the Money | AMZNIn the Money | $62.30In the Money | $62.65In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,122Out of the Money | AMZNIn the Money | $67.30In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 623Out of the Money | AMZNIn the Money | $72.30In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,791Out of the Money | AMZNIn the Money | $77.35In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,664Out of the Money | AMZNIn the Money | $87.25In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | AMZNIn the Money | $97.25In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |