Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $100.30In the Money | $102.95In the Money | $107.06In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
AMZNIn the Money | $95.40In the Money | $97.95In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMZNIn the Money | $90.40In the Money | $93.00In the Money | $99.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AMZNIn the Money | $85.00In the Money | $88.05In the Money | $94.35In the Money | $0.00In the Money | ---In the Money | 724In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
AMZNIn the Money | $80.00In the Money | $83.10In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | 989In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 669Out of the Money | |
AMZNIn the Money | $75.60In the Money | $78.15In the Money | $75.95In the Money | $-6.60In the Money | 1In the Money | 132In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 946Out of the Money | |
AMZNIn the Money | $71.30In the Money | $73.20In the Money | $71.55In the Money | $-6.01In the Money | 15In the Money | 252In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,554Out of the Money | |
AMZNIn the Money | $65.70In the Money | $68.25In the Money | $72.17In the Money | $0.00In the Money | ---In the Money | 434In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 7Out of the Money | 2,629Out of the Money | |
AMZNIn the Money | $60.00In the Money | $63.30In the Money | $61.22In the Money | $-7.99In the Money | 2In the Money | 163In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 150Out of the Money | 1,522Out of the Money | |
AMZNIn the Money | $56.55In the Money | $58.35In the Money | $56.00In the Money | $-5.09In the Money | 3In the Money | 2,879In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,737Out of the Money | |
AMZNIn the Money | $51.50In the Money | $53.40In the Money | $51.10In the Money | $-4.91In the Money | 2In the Money | 255In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,426Out of the Money | |
AMZNIn the Money | $46.65In the Money | $48.50In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 16Out of the Money | 6,299Out of the Money | |
AMZNIn the Money | $40.50In the Money | $43.60In the Money | $41.10In the Money | $-4.85In the Money | 2In the Money | 584In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 14Out of the Money | 3,793Out of the Money | |
AMZNIn the Money | $36.85In the Money | $38.70In the Money | $36.32In the Money | $-5.13In the Money | 18In the Money | 745In the Money | AMZNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 130Out of the Money | 4,681Out of the Money | |
AMZNIn the Money | $32.05In the Money | $33.85In the Money | $31.04In the Money | $-5.71In the Money | 27In the Money | 1,643In the Money | AMZNOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 140Out of the Money | 75,744Out of the Money | |
AMZNIn the Money | $27.85In the Money | $28.60In the Money | $28.00In the Money | $-3.58In the Money | 78In the Money | 3,209In the Money | AMZNOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.08Out of the Money | 147Out of the Money | 52,078Out of the Money | |
AMZNIn the Money | $23.25In the Money | $23.80In the Money | $23.54In the Money | $-2.16In the Money | 42In the Money | 1,322In the Money | AMZNOut of the Money | $0.67Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $0.11Out of the Money | 1,554Out of the Money | 15,436Out of the Money | |
AMZNIn the Money | $18.90In the Money | $19.15In the Money | $18.60In the Money | $-3.00In the Money | 2,021In the Money | 2,471In the Money | AMZNOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.26Out of the Money | $0.27Out of the Money | 2,851Out of the Money | 8,697Out of the Money | |
AMZNIn the Money | $14.70In the Money | $14.90In the Money | $14.55In the Money | $-2.42In the Money | 7,366In the Money | 3,577In the Money | AMZNOut of the Money | $1.97Out of the Money | $2.03Out of the Money | $2.05Out of the Money | $0.43Out of the Money | 8,435Out of the Money | 9,284Out of the Money | |
AMZNIn the Money | $10.95In the Money | $11.15In the Money | $10.80In the Money | $-2.50In the Money | 1,834In the Money | 20,854In the Money | AMZNOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.71Out of the Money | 4,601Out of the Money | 27,229Out of the Money | |
AMZNUnderlying issue's last price | $7.75Underlying issue's last price | $7.90Underlying issue's last price | $7.66Underlying issue's last price | $-2.21Underlying issue's last price | 3,250Underlying issue's last price | 7,128Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | AMZNUnderlying issue's last price | $4.95Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $0.89Underlying issue's last price | 4,041Underlying issue's last price | 8,502Underlying issue's last price |
AMZNOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.30Out of the Money | $-1.60Out of the Money | 3,918Out of the Money | 17,440Out of the Money | AMZNIn the Money | $7.40In the Money | $7.60In the Money | $7.71In the Money | $1.54In the Money | 772In the Money | 15,415In the Money | |
AMZNOut of the Money | $3.35Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $-1.20Out of the Money | 6,161Out of the Money | 32,250Out of the Money | AMZNIn the Money | $10.45In the Money | $10.85In the Money | $11.37In the Money | $2.57In the Money | 1,309In the Money | 17,638In the Money | |
AMZNOut of the Money | $2.05Out of the Money | $2.11Out of the Money | $2.07Out of the Money | $-0.83Out of the Money | 12,763Out of the Money | 30,238Out of the Money | AMZNIn the Money | $14.30In the Money | $14.70In the Money | $15.70In the Money | $3.45In the Money | 1,219In the Money | 2,999In the Money | |
AMZNOut of the Money | $1.23Out of the Money | $1.28Out of the Money | $1.25Out of the Money | $-0.58Out of the Money | 2,818Out of the Money | 15,849Out of the Money | AMZNIn the Money | $18.60In the Money | $19.05In the Money | $19.38In the Money | $3.41In the Money | 130In the Money | 713In the Money | |
AMZNOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.36Out of the Money | 11,156Out of the Money | 44,517Out of the Money | AMZNIn the Money | $23.15In the Money | $24.00In the Money | $25.48In the Money | $4.08In the Money | 178In the Money | 880In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.24Out of the Money | 1,514Out of the Money | 15,108Out of the Money | AMZNIn the Money | $27.75In the Money | $29.15In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMZNOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 1,040Out of the Money | 8,641Out of the Money | AMZNIn the Money | $32.75In the Money | $34.05In the Money | $34.95In the Money | $7.78In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 178Out of the Money | 8,242Out of the Money | AMZNIn the Money | $37.75In the Money | $39.10In the Money | $40.35In the Money | $10.15In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 69Out of the Money | 2,542Out of the Money | AMZNIn the Money | $42.75In the Money | $44.05In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 17Out of the Money | 3,560Out of the Money | AMZNIn the Money | $47.75In the Money | $49.15In the Money | $46.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,077Out of the Money | 1,473Out of the Money | AMZNIn the Money | $52.75In the Money | $54.05In the Money | $51.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | AMZNIn the Money | $57.75In the Money | $59.10In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | AMZNIn the Money | $62.75In the Money | $64.05In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 396Out of the Money | AMZNIn the Money | $67.75In the Money | $69.10In the Money | $69.55In the Money | $69.55In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,767Out of the Money | AMZNIn the Money | $72.75In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | AMZNIn the Money | $78.00In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,463Out of the Money | 1,516Out of the Money | AMZNIn the Money | $82.75In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,000Out of the Money | 1,623Out of the Money | AMZNIn the Money | $92.75In the Money | $94.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,033Out of the Money | AMZNIn the Money | $102.75In the Money | $104.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |