Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $109.50In the Money | $110.20In the Money | $111.07In the Money | $4.17In the Money | 1In the Money | 22In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
AMZNIn the Money | $104.55In the Money | $105.15In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMZNIn the Money | $99.60In the Money | $100.25In the Money | $99.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AMZNIn the Money | $94.60In the Money | $95.30In the Money | $94.35In the Money | $0.00In the Money | ---In the Money | 724In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
AMZNIn the Money | $89.65In the Money | $90.25In the Money | $90.85In the Money | $2.70In the Money | 5In the Money | 990In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 676Out of the Money | |
AMZNIn the Money | $84.70In the Money | $85.25In the Money | $85.14In the Money | $2.17In the Money | 2In the Money | 130In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 949Out of the Money | |
AMZNIn the Money | $79.70In the Money | $80.40In the Money | $74.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | |
AMZNIn the Money | $74.75In the Money | $75.35In the Money | $74.95In the Money | $3.35In the Money | 1In the Money | 441In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,632Out of the Money | |
AMZNIn the Money | $69.80In the Money | $70.40In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 196In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,400Out of the Money | |
AMZNIn the Money | $64.85In the Money | $65.50In the Money | $66.00In the Money | $1.25In the Money | 1In the Money | 2,898In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 461Out of the Money | 4,735Out of the Money | |
AMZNIn the Money | $59.85In the Money | $60.50In the Money | $62.00In the Money | $2.60In the Money | 1In the Money | 255In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 42Out of the Money | 6,517Out of the Money | |
AMZNIn the Money | $54.90In the Money | $55.60In the Money | $51.96In the Money | $0.00In the Money | ---In the Money | 998In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 6,297Out of the Money | |
AMZNIn the Money | $49.95In the Money | $50.65In the Money | $51.22In the Money | $1.71In the Money | 81In the Money | 585In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 50Out of the Money | 3,805Out of the Money | |
AMZNIn the Money | $45.00In the Money | $45.70In the Money | $44.67In the Money | $0.00In the Money | ---In the Money | 737In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 46Out of the Money | 4,633Out of the Money | |
AMZNIn the Money | $40.10In the Money | $40.75In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 1,645In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 61Out of the Money | 75,669Out of the Money | |
AMZNIn the Money | $35.20In the Money | $35.85In the Money | $36.80In the Money | $1.76In the Money | 90In the Money | 3,214In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 220Out of the Money | 52,486Out of the Money | |
AMZNIn the Money | $30.25In the Money | $31.00In the Money | $30.73In the Money | $-0.57In the Money | 77In the Money | 1,470In the Money | AMZNOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 262Out of the Money | 16,413Out of the Money | |
AMZNIn the Money | $25.55In the Money | $26.05In the Money | $26.00In the Money | $-0.45In the Money | 224In the Money | 4,441In the Money | AMZNOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.05Out of the Money | 589Out of the Money | 10,800Out of the Money | |
AMZNIn the Money | $20.85In the Money | $21.25In the Money | $21.25In the Money | $-0.05In the Money | 93In the Money | 10,129In the Money | AMZNOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.04Out of the Money | 1,228Out of the Money | 16,943Out of the Money | |
AMZNIn the Money | $16.45In the Money | $16.70In the Money | $16.70In the Money | $-0.55In the Money | 162In the Money | 21,896In the Money | AMZNOut of the Money | $1.08Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $-0.05Out of the Money | 1,378Out of the Money | 29,608Out of the Money | |
AMZNIn the Money | $12.35In the Money | $12.50In the Money | $12.50In the Money | $-0.50In the Money | 708In the Money | 7,886In the Money | AMZNOut of the Money | $1.92Out of the Money | $1.97Out of the Money | $1.92Out of the Money | $-0.05Out of the Money | 1,691Out of the Money | 10,031Out of the Money | |
AMZNUnderlying issue's last price | $8.80Underlying issue's last price | $8.90Underlying issue's last price | $8.80Underlying issue's last price | $-0.77Underlying issue's last price | 774Underlying issue's last price | 18,821Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $-0.04Underlying issue's last price | 1,146Underlying issue's last price | 16,066Underlying issue's last price |
AMZNNear the Money | $5.85Near the Money | $5.95Near the Money | $5.90Near the Money | $-0.67Near the Money | 11,017Near the Money | 37,547Near the Money | AMZNIn the Money | $5.35In the Money | $5.50In the Money | $5.35In the Money | $0.00In the Money | 7,652In the Money | 18,762In the Money | |
AMZNOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.73Out of the Money | $-0.47Out of the Money | 7,240Out of the Money | 29,407Out of the Money | AMZNIn the Money | $8.25In the Money | $8.40In the Money | $8.27In the Money | $-0.10In the Money | 1,751In the Money | 3,912In the Money | |
AMZNOut of the Money | $2.16Out of the Money | $2.22Out of the Money | $2.21Out of the Money | $-0.37Out of the Money | 4,657Out of the Money | 16,953Out of the Money | AMZNIn the Money | $11.80In the Money | $12.00In the Money | $11.71In the Money | $-2.89In the Money | 23In the Money | 732In the Money | |
AMZNOut of the Money | $1.22Out of the Money | $1.24Out of the Money | $1.22Out of the Money | $-0.27Out of the Money | 7,027Out of the Money | 44,259Out of the Money | AMZNIn the Money | $16.00In the Money | $16.15In the Money | $15.60In the Money | $-0.22In the Money | 129In the Money | 928In the Money | |
AMZNOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.17Out of the Money | 437Out of the Money | 16,542Out of the Money | AMZNIn the Money | $20.55In the Money | $20.95In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 377Out of the Money | 8,306Out of the Money | AMZNIn the Money | $25.55In the Money | $25.90In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 347Out of the Money | 8,379Out of the Money | AMZNIn the Money | $30.45In the Money | $31.00In the Money | $28.94In the Money | $-11.41In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 447Out of the Money | 2,598Out of the Money | AMZNIn the Money | $35.55In the Money | $35.85In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 37Out of the Money | 3,729Out of the Money | AMZNIn the Money | $40.45In the Money | $41.00In the Money | $40.47In the Money | $-0.15In the Money | 1In the Money | 3In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 348Out of the Money | 3,673Out of the Money | AMZNIn the Money | $45.55In the Money | $45.85In the Money | $45.49In the Money | $-0.15In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 114Out of the Money | 1,142Out of the Money | AMZNIn the Money | $50.55In the Money | $50.85In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 30Out of the Money | 787Out of the Money | AMZNIn the Money | $55.55In the Money | $55.85In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8Out of the Money | 607Out of the Money | AMZNIn the Money | $60.55In the Money | $60.85In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,767Out of the Money | AMZNIn the Money | $65.55In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 617Out of the Money | AMZNIn the Money | $70.55In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,959Out of the Money | AMZNIn the Money | $75.55In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,499Out of the Money | AMZNIn the Money | $85.55In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | AMZNIn the Money | $95.55In the Money | $95.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |