Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $87.15In the Money | $87.95In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $82.20In the Money | $83.00In the Money | $81.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $77.15In the Money | $78.05In the Money | $77.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $72.50In the Money | $73.00In the Money | $71.17In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $67.15In the Money | $68.05In the Money | $70.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
AMZNIn the Money | $62.20In the Money | $63.05In the Money | $61.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $57.15In the Money | $58.10In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,556Out of the Money | |
AMZNIn the Money | $52.20In the Money | $53.05In the Money | $51.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,041Out of the Money | |
AMZNIn the Money | $47.20In the Money | $48.05In the Money | $47.98In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
AMZNIn the Money | $42.35In the Money | $42.80In the Money | $41.99In the Money | $0.26In the Money | 1In the Money | 101In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
AMZNIn the Money | $37.30In the Money | $37.80In the Money | $37.29In the Money | $0.91In the Money | 6In the Money | 38In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
AMZNIn the Money | $34.35In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AMZNIn the Money | $33.30In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
AMZNIn the Money | $32.45In the Money | $33.05In the Money | $32.42In the Money | $0.98In the Money | 1In the Money | 92In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,398Out of the Money | |
AMZNIn the Money | $27.55In the Money | $27.75In the Money | $27.85In the Money | $1.76In the Money | 5In the Money | 20In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,379Out of the Money | |
AMZNIn the Money | $25.00In the Money | $25.35In the Money | $25.00In the Money | $1.45In the Money | 3In the Money | 3In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 751Out of the Money | |
AMZNIn the Money | $22.55In the Money | $22.75In the Money | $23.25In the Money | $2.80In the Money | 35In the Money | 71In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 118Out of the Money | 1,945Out of the Money | |
AMZNIn the Money | $20.05In the Money | $20.30In the Money | $19.82In the Money | $0.27In the Money | 1In the Money | 11In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,292Out of the Money | |
AMZNIn the Money | $17.60In the Money | $17.80In the Money | $17.79In the Money | $1.59In the Money | 16In the Money | 102In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 65Out of the Money | 3,125Out of the Money | |
AMZNIn the Money | $15.10In the Money | $15.30In the Money | $15.30In the Money | $2.03In the Money | 4In the Money | 273In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 151Out of the Money | 1,585Out of the Money | |
AMZNIn the Money | $12.65In the Money | $12.80In the Money | $12.70In the Money | $1.67In the Money | 71In the Money | 556In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 593Out of the Money | 4,423Out of the Money | |
AMZNIn the Money | $10.20In the Money | $10.40In the Money | $10.64In the Money | $1.69In the Money | 50In the Money | 261In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 1,130Out of the Money | 3,054Out of the Money | |
AMZNIn the Money | $7.85In the Money | $8.00In the Money | $8.00In the Money | $1.35In the Money | 184In the Money | 892In the Money | AMZNOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.40Out of the Money | 5,314Out of the Money | 8,964Out of the Money | |
AMZNIn the Money | $5.65In the Money | $5.75In the Money | $5.70In the Money | $1.05In the Money | 337In the Money | 1,212In the Money | AMZNOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.67Out of the Money | 2,928Out of the Money | 6,652Out of the Money | |
AMZNUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $0.75Underlying issue's last price | 3,811Underlying issue's last price | 5,754Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.08Underlying issue's last price | $1.11Underlying issue's last price | $1.10Underlying issue's last price | $-0.96Underlying issue's last price | 9,449Underlying issue's last price | 11,509Underlying issue's last price |
AMZNNear the Money | $2.19Near the Money | $2.22Near the Money | $2.20Near the Money | $0.42Near the Money | 13,628Near the Money | 13,841Near the Money | AMZNIn the Money | $2.05In the Money | $2.09In the Money | $2.05In the Money | $-1.25In the Money | 5,414In the Money | 5,739In the Money | |
AMZNNear the Money | $1.14Near the Money | $1.15Near the Money | $1.15Near the Money | $0.16Near the Money | 18,686Near the Money | 20,379Near the Money | AMZNIn the Money | $3.45In the Money | $3.55In the Money | $3.48In the Money | $-1.53In the Money | 817In the Money | 5,582In the Money | |
AMZNOut of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.04Out of the Money | 10,694Out of the Money | 14,291Out of the Money | AMZNIn the Money | $5.35In the Money | $5.50In the Money | $5.42In the Money | $-1.48In the Money | 224In the Money | 3,052In the Money | |
AMZNOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 17,330Out of the Money | 33,564Out of the Money | AMZNIn the Money | $7.55In the Money | $7.70In the Money | $7.70In the Money | $-1.60In the Money | 165In the Money | 2,456In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2,673Out of the Money | 13,117Out of the Money | AMZNIn the Money | $10.00In the Money | $10.10In the Money | $10.05In the Money | $-2.04In the Money | 36In the Money | 620In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 12,109Out of the Money | 23,777Out of the Money | AMZNIn the Money | $12.40In the Money | $12.60In the Money | $12.80In the Money | $-1.80In the Money | 12In the Money | 412In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 477Out of the Money | 6,098Out of the Money | AMZNIn the Money | $14.80In the Money | $15.15In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 594Out of the Money | 7,863Out of the Money | AMZNIn the Money | $17.30In the Money | $17.70In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 538Out of the Money | 3,511Out of the Money | AMZNIn the Money | $19.85In the Money | $20.20In the Money | $21.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 1,737Out of the Money | AMZNIn the Money | $22.30In the Money | $22.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | AMZNIn the Money | $24.65In the Money | $25.60In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 2,018Out of the Money | AMZNIn the Money | $27.00In the Money | $27.80In the Money | $28.82In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | AMZNIn the Money | $29.45In the Money | $30.35In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,055Out of the Money | AMZNIn the Money | $31.95In the Money | $32.85In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,071Out of the Money | AMZNIn the Money | $34.45In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | AMZNIn the Money | $36.90In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,144Out of the Money | AMZNIn the Money | $41.95In the Money | $42.85In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | AMZNIn the Money | $46.90In the Money | $47.80In the Money | $41.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMZNIn the Money | $51.95In the Money | $52.85In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMZNIn the Money | $56.90In the Money | $57.80In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $61.95In the Money | $62.85In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $67.00In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $71.95In the Money | $73.10In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $76.90In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AMZNIn the Money | $81.95In the Money | $82.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |