Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $86.75In the Money | $87.65In the Money | $95.18In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $81.80In the Money | $82.65In the Money | $89.32In the Money | $0.00In the Money | ---In the Money | 105In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $76.80In the Money | $77.70In the Money | $82.47In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,801Out of the Money | |
AMZNIn the Money | $71.80In the Money | $72.70In the Money | $80.61In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMZNIn the Money | $66.85In the Money | $67.70In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMZNIn the Money | $61.95In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 119Out of the Money | |
AMZNIn the Money | $56.95In the Money | $57.70In the Money | $69.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,507Out of the Money | |
AMZNIn the Money | $51.95In the Money | $52.75In the Money | $54.50In the Money | $-4.20In the Money | 1In the Money | 54In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 113Out of the Money | 188Out of the Money | |
AMZNIn the Money | $47.00In the Money | $47.75In the Money | $53.16In the Money | $0.00In the Money | ---In the Money | 521In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AMZNIn the Money | $42.05In the Money | $42.80In the Money | $48.28In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 127Out of the Money | |
AMZNIn the Money | $37.00In the Money | $37.80In the Money | $37.35In the Money | $-7.15In the Money | 12In the Money | 55In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 47Out of the Money | 1,273Out of the Money | |
AMZNIn the Money | $31.95In the Money | $32.85In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 243Out of the Money | 1,004Out of the Money | |
AMZNIn the Money | $27.35In the Money | $27.80In the Money | $27.50In the Money | $-6.44In the Money | 5In the Money | 383In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 349Out of the Money | 3,070Out of the Money | |
AMZNIn the Money | $22.40In the Money | $22.95In the Money | $22.00In the Money | $-10.55In the Money | 9In the Money | 52In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 222Out of the Money | 1,682Out of the Money | |
AMZNIn the Money | $17.55In the Money | $17.85In the Money | $17.69In the Money | $-5.31In the Money | 239In the Money | 1,755In the Money | AMZNOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.23Out of the Money | 691Out of the Money | 8,353Out of the Money | |
AMZNIn the Money | $15.20In the Money | $15.45In the Money | $15.40In the Money | $-5.63In the Money | 20In the Money | 5In the Money | AMZNOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.30Out of the Money | 373Out of the Money | 420Out of the Money | |
AMZNIn the Money | $12.95In the Money | $13.15In the Money | $13.41In the Money | $-5.09In the Money | 15In the Money | 2,377In the Money | AMZNOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.49Out of the Money | 1,570Out of the Money | 3,046Out of the Money | |
AMZNIn the Money | $10.80In the Money | $10.95In the Money | $11.50In the Money | $-4.60In the Money | 35In the Money | 73In the Money | AMZNOut of the Money | $0.99Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $0.74Out of the Money | 450Out of the Money | 405Out of the Money | |
AMZNIn the Money | $8.75In the Money | $8.90In the Money | $9.14In the Money | $-4.65In the Money | 239In the Money | 1,981In the Money | AMZNOut of the Money | $1.44Out of the Money | $1.48Out of the Money | $1.48Out of the Money | $1.08Out of the Money | 2,778Out of the Money | 14,707Out of the Money | |
AMZNIn the Money | $6.95In the Money | $7.10In the Money | $7.17In the Money | $-4.63In the Money | 245In the Money | 277In the Money | AMZNOut of the Money | $2.12Out of the Money | $2.19Out of the Money | $2.10Out of the Money | $1.47Out of the Money | 798Out of the Money | 2,406Out of the Money | |
AMZNUnderlying issue's last price | $5.35Underlying issue's last price | $5.50Underlying issue's last price | $5.49Underlying issue's last price | $-3.96Underlying issue's last price | 2,622Underlying issue's last price | 2,826Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.02Underlying issue's last price | $2.00Underlying issue's last price | 2,729Underlying issue's last price | 5,481Underlying issue's last price |
AMZNNear the Money | $4.00Near the Money | $4.15Near the Money | $4.15Near the Money | $-3.30Near the Money | 2,946Near the Money | 443Near the Money | AMZNIn the Money | $4.15In the Money | $4.25In the Money | $4.15In the Money | $2.56In the Money | 1,672In the Money | 1,996In the Money | |
AMZNNear the Money | $2.95Near the Money | $3.05Near the Money | $3.02Near the Money | $-2.63Near the Money | 10,251Near the Money | 6,726Near the Money | AMZNIn the Money | $5.55In the Money | $5.70In the Money | $5.55In the Money | $3.15In the Money | 1,660In the Money | 4,327In the Money | |
AMZNOut of the Money | $2.11Out of the Money | $2.13Out of the Money | $2.16Out of the Money | $-2.01Out of the Money | 8,746Out of the Money | 3,483Out of the Money | AMZNIn the Money | $7.20In the Money | $7.35In the Money | $7.15In the Money | $3.70In the Money | 850In the Money | 2,285In the Money | |
AMZNOut of the Money | $1.45Out of the Money | $1.49Out of the Money | $1.47Out of the Money | $-1.58Out of the Money | 14,736Out of the Money | 15,736Out of the Money | AMZNIn the Money | $9.05In the Money | $9.20In the Money | $8.95In the Money | $4.30In the Money | 521In the Money | 3,961In the Money | |
AMZNOut of the Money | $0.98Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-1.16Out of the Money | 3,891Out of the Money | 5,424Out of the Money | AMZNIn the Money | $11.05In the Money | $11.25In the Money | $10.95In the Money | $4.65In the Money | 449In the Money | 941In the Money | |
AMZNOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-0.78Out of the Money | 16,536Out of the Money | 30,200Out of the Money | AMZNIn the Money | $13.25In the Money | $13.50In the Money | $13.20In the Money | $5.06In the Money | 1,039In the Money | 2,102In the Money | |
AMZNOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.55Out of the Money | 5,178Out of the Money | 5,843Out of the Money | AMZNIn the Money | $15.45In the Money | $15.90In the Money | $15.60In the Money | $5.50In the Money | 3In the Money | 50In the Money | |
AMZNOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.35Out of the Money | 5,022Out of the Money | 10,302Out of the Money | AMZNIn the Money | $17.90In the Money | $18.35In the Money | $18.65In the Money | $6.45In the Money | 33In the Money | 1,132In the Money | |
AMZNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 1,085Out of the Money | 2,200Out of the Money | AMZNIn the Money | $20.05In the Money | $20.70In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMZNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 4,463Out of the Money | 12,308Out of the Money | AMZNIn the Money | $22.50In the Money | $23.45In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 511In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 611Out of the Money | 1,982Out of the Money | AMZNIn the Money | $25.05In the Money | $25.70In the Money | $25.28In the Money | $7.68In the Money | 30In the Money | 49In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1,304Out of the Money | 3,938Out of the Money | AMZNIn the Money | $27.50In the Money | $28.30In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 30Out of the Money | 563Out of the Money | AMZNIn the Money | $30.05In the Money | $30.95In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 709Out of the Money | 3,509Out of the Money | AMZNIn the Money | $32.55In the Money | $33.45In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 86Out of the Money | 536Out of the Money | AMZNIn the Money | $35.00In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 234Out of the Money | 2,196Out of the Money | AMZNIn the Money | $37.55In the Money | $38.40In the Money | $26.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 49Out of the Money | 1,359Out of the Money | AMZNIn the Money | $42.60In the Money | $43.45In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | AMZNIn the Money | $47.50In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 219Out of the Money | AMZNIn the Money | $52.60In the Money | $53.40In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 775Out of the Money | AMZNIn the Money | $57.50In the Money | $58.45In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 839Out of the Money | AMZNIn the Money | $62.50In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 120Out of the Money | AMZNIn the Money | $67.50In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | AMZNIn the Money | $72.50In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | AMZNIn the Money | $77.50In the Money | $78.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 108Out of the Money | AMZNIn the Money | $82.50In the Money | $83.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |