Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $100.00In the Money | $100.95In the Money | $100.46In the Money | $-0.14In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $94.95In the Money | $95.70In the Money | $95.27In the Money | $2.17In the Money | 100In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $89.85In the Money | $90.95In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,801Out of the Money | |
AMZNIn the Money | $84.95In the Money | $85.95In the Money | $83.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMZNIn the Money | $79.95In the Money | $80.90In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMZNIn the Money | $74.95In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 102Out of the Money | |
AMZNIn the Money | $69.90In the Money | $71.05In the Money | $68.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 491Out of the Money | 842Out of the Money | |
AMZNIn the Money | $65.00In the Money | $66.05In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
AMZNIn the Money | $60.00In the Money | $61.05In the Money | $60.43In the Money | $0.43In the Money | 5In the Money | 4In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 34Out of the Money | |
AMZNIn the Money | $55.00In the Money | $56.05In the Money | $52.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 75Out of the Money | 31Out of the Money | |
AMZNIn the Money | $50.05In the Money | $51.20In the Money | $50.70In the Money | $2.70In the Money | 12In the Money | 40In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 30Out of the Money | 296Out of the Money | |
AMZNIn the Money | $44.80In the Money | $46.40In the Money | $45.46In the Money | $3.82In the Money | 10In the Money | 15In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 22Out of the Money | 578Out of the Money | |
AMZNIn the Money | $39.85In the Money | $41.70In the Money | $40.70In the Money | $2.32In the Money | 7In the Money | 276In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 295Out of the Money | 2,841Out of the Money | |
AMZNIn the Money | $34.70In the Money | $36.65In the Money | $35.55In the Money | $1.97In the Money | 1In the Money | 52In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 144Out of the Money | 1,370Out of the Money | |
AMZNIn the Money | $30.40In the Money | $31.25In the Money | $30.80In the Money | $2.15In the Money | 607In the Money | 1,872In the Money | AMZNOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 282Out of the Money | 5,807Out of the Money | |
AMZNIn the Money | $25.50In the Money | $26.40In the Money | $25.98In the Money | $2.13In the Money | 617In the Money | 2,152In the Money | AMZNOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.23Out of the Money | 396Out of the Money | 3,155Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $20.60In the Money | $21.45In the Money | $21.27In the Money | $2.24In the Money | 621In the Money | 584In the Money | AMZNOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 776Out of the Money | 3,504Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $16.50In the Money | $16.95In the Money | $16.71In the Money | $1.66In the Money | 747In the Money | 2,101In the Money | AMZNOut of the Money | $1.09Out of the Money | $1.14Out of the Money | $1.14Out of the Money | $-0.64Out of the Money | 745Out of the Money | 3,369Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $12.60In the Money | $12.80In the Money | $12.65In the Money | $1.32In the Money | 521In the Money | 3,611In the Money | AMZNOut of the Money | $2.00Out of the Money | $2.07Out of the Money | $2.03Out of the Money | $-0.97Out of the Money | 587Out of the Money | 1,960Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $9.10In the Money | $9.25In the Money | $9.25In the Money | $1.10In the Money | 582In the Money | 5,441In the Money | AMZNOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $-1.30Out of the Money | 753Out of the Money | 1,817Out of the Money | |
AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AMZNNear the Money | $6.30Near the Money | $6.45Near the Money | $6.40Near the Money | $0.76Near the Money | 5,426Near the Money | 8,274Near the Money | AMZNNear the Money | $5.65Near the Money | $5.80Near the Money | $5.74Near the Money | $-1.76Near the Money | 900Near the Money | 978Near the Money | |
AMZNNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $4.20Out of the Money | $4.30Out of the Money | $4.25Out of the Money | $0.35Out of the Money | 2,891Out of the Money | 4,562Out of the Money | AMZNIn the Money | $8.50In the Money | $8.70In the Money | $8.59In the Money | $-2.03In the Money | 354In the Money | 579In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $2.70Out of the Money | $2.77Out of the Money | $2.75Out of the Money | $0.23Out of the Money | 1,516Out of the Money | 3,927Out of the Money | AMZNIn the Money | $11.80In the Money | $12.15In the Money | $12.15In the Money | $-2.22In the Money | 514In the Money | 61In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.72Out of the Money | $1.76Out of the Money | $1.74Out of the Money | $0.07Out of the Money | 1,215Out of the Money | 2,234Out of the Money | AMZNIn the Money | $15.45In the Money | $16.30In the Money | $16.36In the Money | $-1.74In the Money | 3In the Money | 34In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.06Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $0.02Out of the Money | 1,126Out of the Money | 1,917Out of the Money | AMZNIn the Money | $20.00In the Money | $20.75In the Money | $20.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.01Out of the Money | 448Out of the Money | 1,612Out of the Money | AMZNIn the Money | $24.55In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.05Out of the Money | 763Out of the Money | 532Out of the Money | AMZNIn the Money | $29.55In the Money | $30.85In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 307Out of the Money | 564Out of the Money | AMZNIn the Money | $34.50In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 9Out of the Money | 41Out of the Money | AMZNIn the Money | $39.50In the Money | $40.70In the Money | $44.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 43Out of the Money | 484Out of the Money | AMZNIn the Money | $44.65In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 94Out of the Money | 502Out of the Money | AMZNIn the Money | $49.45In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 41Out of the Money | 69Out of the Money | AMZNIn the Money | $54.55In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 414Out of the Money | 39Out of the Money | AMZNIn the Money | $59.55In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 519Out of the Money | AMZNIn the Money | $64.50In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 61Out of the Money | 2Out of the Money | AMZNIn the Money | $69.45In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |