Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $89.45In the Money | $90.20In the Money | $96.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $84.50In the Money | $85.15In the Money | $85.71In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $79.50In the Money | $80.20In the Money | $81.09In the Money | $0.00In the Money | ---In the Money | 582In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $74.50In the Money | $75.15In the Money | $76.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $69.45In the Money | $70.20In the Money | $73.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $64.50In the Money | $65.15In the Money | $66.10In the Money | $1.18In the Money | 1In the Money | 18In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMZNIn the Money | $59.45In the Money | $60.20In the Money | $63.39In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
AMZNIn the Money | $54.50In the Money | $55.15In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | |
AMZNIn the Money | $49.45In the Money | $50.20In the Money | $50.80In the Money | $-2.70In the Money | 1In the Money | 41In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,630Out of the Money | |
AMZNIn the Money | $44.50In the Money | $45.10In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,171Out of the Money | |
AMZNIn the Money | $39.60In the Money | $40.25In the Money | $39.67In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | |
AMZNIn the Money | $34.70In the Money | $35.00In the Money | $35.16In the Money | $-0.53In the Money | 35In the Money | 114In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,299Out of the Money | |
AMZNIn the Money | $29.50In the Money | $30.35In the Money | $30.47In the Money | $-0.19In the Money | 47In the Money | 155In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 1,481Out of the Money | |
AMZNIn the Money | $24.75In the Money | $25.05In the Money | $25.00In the Money | $-0.95In the Money | 515In the Money | 972In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 8,335Out of the Money | |
AMZNIn the Money | $19.75In the Money | $20.00In the Money | $20.50In the Money | $-0.40In the Money | 25In the Money | 1,020In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 691Out of the Money | 3,150Out of the Money | |
AMZNIn the Money | $17.30In the Money | $17.50In the Money | $18.02In the Money | $-0.18In the Money | 30In the Money | 121In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 126Out of the Money | 770Out of the Money | |
AMZNIn the Money | $14.80In the Money | $15.00In the Money | $15.20In the Money | $-0.55In the Money | 406In the Money | 1,734In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 154Out of the Money | 2,495Out of the Money | |
AMZNIn the Money | $12.20In the Money | $12.55In the Money | $12.38In the Money | $-0.51In the Money | 5In the Money | 1,076In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 539Out of the Money | 1,888Out of the Money | |
AMZNIn the Money | $9.85In the Money | $10.10In the Money | $10.15In the Money | $-0.35In the Money | 100In the Money | 2,972In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1,313Out of the Money | 4,869Out of the Money | |
AMZNIn the Money | $7.40In the Money | $7.70In the Money | $7.57In the Money | $-0.47In the Money | 49In the Money | 1,126In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 1,282Out of the Money | 3,496Out of the Money | |
AMZNIn the Money | $5.20In the Money | $5.40In the Money | $5.28In the Money | $-0.71In the Money | 409In the Money | 4,229In the Money | AMZNOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 5,359Out of the Money | 8,451Out of the Money | |
AMZNUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.35Underlying issue's last price | $-0.60Underlying issue's last price | 3,139Underlying issue's last price | 2,774Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $0.93Underlying issue's last price | $0.96Underlying issue's last price | $0.96Underlying issue's last price | $-0.15Underlying issue's last price | 7,466Underlying issue's last price | 8,375Underlying issue's last price |
AMZNNear the Money | $1.77Near the Money | $1.82Near the Money | $1.78Near the Money | $-0.57Near the Money | 14,955Near the Money | 7,659Near the Money | AMZNIn the Money | $1.87In the Money | $1.93In the Money | $1.91In the Money | $-0.10In the Money | 11,677In the Money | 8,901In the Money | |
AMZNNear the Money | $0.78Near the Money | $0.80Near the Money | $0.77Near the Money | $-0.42Near the Money | 29,135Near the Money | 12,252Near the Money | AMZNIn the Money | $3.35In the Money | $3.45In the Money | $3.49In the Money | $0.09In the Money | 2,116In the Money | 4,800In the Money | |
AMZNOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 20,901Out of the Money | 18,737Out of the Money | AMZNIn the Money | $5.35In the Money | $5.50In the Money | $5.45In the Money | $0.19In the Money | 712In the Money | 4,521In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 12,173Out of the Money | 18,383Out of the Money | AMZNIn the Money | $7.65In the Money | $7.90In the Money | $7.70In the Money | $0.30In the Money | 152In the Money | 2,920In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 7,885Out of the Money | 21,308Out of the Money | AMZNIn the Money | $9.95In the Money | $10.40In the Money | $10.15In the Money | $0.30In the Money | 62In the Money | 861In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,409Out of the Money | 10,337Out of the Money | AMZNIn the Money | $12.45In the Money | $13.25In the Money | $12.22In the Money | $0.22In the Money | 2In the Money | 39In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,271Out of the Money | 15,726Out of the Money | AMZNIn the Money | $15.10In the Money | $15.50In the Money | $14.75In the Money | $0.35In the Money | 22In the Money | 104In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 636Out of the Money | 7,831Out of the Money | AMZNIn the Money | $17.55In the Money | $18.25In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 251Out of the Money | 7,494Out of the Money | AMZNIn the Money | $20.05In the Money | $20.80In the Money | $20.35In the Money | $0.91In the Money | 1In the Money | 12In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 426Out of the Money | 2,035Out of the Money | AMZNIn the Money | $22.45In the Money | $23.20In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,811Out of the Money | AMZNIn the Money | $25.00In the Money | $25.40In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 588Out of the Money | AMZNIn the Money | $27.40In the Money | $27.90In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,248Out of the Money | AMZNIn the Money | $29.90In the Money | $30.80In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | AMZNIn the Money | $32.40In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,612Out of the Money | AMZNIn the Money | $34.80In the Money | $35.60In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMZNIn the Money | $39.85In the Money | $40.50In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AMZNIn the Money | $44.70In the Money | $45.55In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $49.90In the Money | $50.80In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMZNIn the Money | $54.95In the Money | $55.50In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMZNIn the Money | $59.90In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMZNIn the Money | $64.95In the Money | $65.50In the Money | $55.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $69.95In the Money | $70.70In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $74.80In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | AMZNIn the Money | $79.95In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |