Stocks Options

LAST PRICE
200.0000
TODAY'S CHANGE (%)
Trending Up2.4100 (1.2197%)

Bid / Lots
199.8800/ 1
Ask / Lots
199.9800/ 2
Open / Previous Close
198.6500 / 197.5900
Day Range
Low 198.1700
High 200.5500
52 Week Range
Low 118.3500
High 200.5500
Volume
39,858,885
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.778

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$100.00In the Money	$100.95In the Money	$100.46In the Money	$-0.14In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMZNIn the Money	$94.95In the Money	$95.70In the Money	$95.27In the Money	$2.17In the Money	100In the Money	1In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMZNIn the Money	$89.85In the Money	$90.95In the Money	$86.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,801Out of the Money
AMZNIn the Money	$84.95In the Money	$85.95In the Money	$83.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AMZNIn the Money	$79.95In the Money	$80.90In the Money	$76.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AMZNIn the Money	$74.95In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	102Out of the Money
AMZNIn the Money	$69.90In the Money	$71.05In the Money	$68.42In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	491Out of the Money	842Out of the Money
AMZNIn the Money	$65.00In the Money	$66.05In the Money	$62.70In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
AMZNIn the Money	$60.00In the Money	$61.05In the Money	$60.43In the Money	$0.43In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	34Out of the Money
AMZNIn the Money	$55.00In the Money	$56.05In the Money	$52.07In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	75Out of the Money	31Out of the Money
AMZNIn the Money	$50.05In the Money	$51.20In the Money	$50.70In the Money	$2.70In the Money	12In the Money	40In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	30Out of the Money	296Out of the Money
AMZNIn the Money	$44.80In the Money	$46.40In the Money	$45.46In the Money	$3.82In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.01Out of the Money	22Out of the Money	578Out of the Money
AMZNIn the Money	$39.85In the Money	$41.70In the Money	$40.70In the Money	$2.32In the Money	7In the Money	276In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	295Out of the Money	2,841Out of the Money
AMZNIn the Money	$34.70In the Money	$36.65In the Money	$35.55In the Money	$1.97In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	144Out of the Money	1,370Out of the Money
AMZNIn the Money	$30.40In the Money	$31.25In the Money	$30.80In the Money	$2.15In the Money	607In the Money	1,872In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.13Out of the Money	282Out of the Money	5,807Out of the Money
AMZNIn the Money	$25.50In the Money	$26.40In the Money	$25.98In the Money	$2.13In the Money	617In the Money	2,152In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.23Out of the Money	396Out of the Money	3,155Out of the Money
AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$20.60In the Money	$21.45In the Money	$21.27In the Money	$2.24In the Money	621In the Money	584In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	$0.60Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$-0.40Out of the Money	776Out of the Money	3,504Out of the Money
AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$16.50In the Money	$16.95In the Money	$16.71In the Money	$1.66In the Money	747In the Money	2,101In the Money	Filter Table By Strike Price of$185.00	AMZNOut of the Money	$1.09Out of the Money	$1.14Out of the Money	$1.14Out of the Money	$-0.64Out of the Money	745Out of the Money	3,369Out of the Money
AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$12.60In the Money	$12.80In the Money	$12.65In the Money	$1.32In the Money	521In the Money	3,611In the Money	Filter Table By Strike Price of$190.00	AMZNOut of the Money	$2.00Out of the Money	$2.07Out of the Money	$2.03Out of the Money	$-0.97Out of the Money	587Out of the Money	1,960Out of the Money
AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	$9.10In the Money	$9.25In the Money	$9.25In the Money	$1.10In the Money	582In the Money	5,441In the Money	Filter Table By Strike Price of$195.00	AMZNOut of the Money	$3.45Out of the Money	$3.60Out of the Money	$3.55Out of the Money	$-1.30Out of the Money	753Out of the Money	1,817Out of the Money
AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$197.50Underlying issue's last price	AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
AMZNNear the Money	$6.30Near the Money	$6.45Near the Money	$6.40Near the Money	$0.76Near the Money	5,426Near the Money	8,274Near the Money	Filter Table By Strike Price of$200.00	AMZNNear the Money	$5.65Near the Money	$5.80Near the Money	$5.74Near the Money	$-1.76Near the Money	900Near the Money	978Near the Money
AMZNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMZNOut of the Money	$4.20Out of the Money	$4.30Out of the Money	$4.25Out of the Money	$0.35Out of the Money	2,891Out of the Money	4,562Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$8.50In the Money	$8.70In the Money	$8.59In the Money	$-2.03In the Money	354In the Money	579In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMZNOut of the Money	$2.70Out of the Money	$2.77Out of the Money	$2.75Out of the Money	$0.23Out of the Money	1,516Out of the Money	3,927Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$11.80In the Money	$12.15In the Money	$12.15In the Money	$-2.22In the Money	514In the Money	61In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMZNOut of the Money	$1.72Out of the Money	$1.76Out of the Money	$1.74Out of the Money	$0.07Out of the Money	1,215Out of the Money	2,234Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$15.45In the Money	$16.30In the Money	$16.36In the Money	$-1.74In the Money	3In the Money	34In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMZNOut of the Money	$1.06Out of the Money	$1.08Out of the Money	$1.08Out of the Money	$0.02Out of the Money	1,126Out of the Money	1,917Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$20.00In the Money	$20.75In the Money	$20.87In the Money	$0.00In the Money	---In the Money	15In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.64Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$-0.01Out of the Money	448Out of the Money	1,612Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$24.55In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.05Out of the Money	763Out of the Money	532Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$29.55In the Money	$30.85In the Money	$32.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.05Out of the Money	307Out of the Money	564Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$34.50In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.00Out of the Money	9Out of the Money	41Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$39.50In the Money	$40.70In the Money	$44.84In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	43Out of the Money	484Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$44.65In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	94Out of the Money	502Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$49.45In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	41Out of the Money	69Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$54.55In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	414Out of the Money	39Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	$59.55In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	519Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	$64.50In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	61Out of the Money	2Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	$69.45In the Money	$70.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)