Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $97.50In the Money | $98.45In the Money | $100.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $92.50In the Money | $93.45In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $87.60In the Money | $88.45In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
AMZNIn the Money | $82.60In the Money | $83.40In the Money | $81.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMZNIn the Money | $77.75In the Money | $78.45In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMZNIn the Money | $72.60In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMZNIn the Money | $67.65In the Money | $68.55In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
AMZNIn the Money | $62.70In the Money | $63.60In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
AMZNIn the Money | $57.70In the Money | $58.60In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMZNIn the Money | $52.75In the Money | $53.70In the Money | $52.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 5Out of the Money | 23Out of the Money | |
AMZNIn the Money | $47.90In the Money | $48.65In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 62Out of the Money | 249Out of the Money | |
AMZNIn the Money | $43.00In the Money | $43.75In the Money | $41.64In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 3Out of the Money | 389Out of the Money | |
AMZNIn the Money | $38.15In the Money | $38.80In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 275In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 56Out of the Money | 2,829Out of the Money | |
AMZNIn the Money | $33.25In the Money | $33.65In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 53In the Money | AMZNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 52Out of the Money | 1,351Out of the Money | |
AMZNIn the Money | $28.10In the Money | $29.05In the Money | $30.80In the Money | $0.45In the Money | 1In the Money | 1,872In the Money | AMZNOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 72Out of the Money | 5,782Out of the Money | |
AMZNIn the Money | $23.35In the Money | $24.00In the Money | $24.00In the Money | $-2.14In the Money | 3In the Money | 2,148In the Money | AMZNOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.11Out of the Money | 139Out of the Money | 3,138Out of the Money | |
AMZNIn the Money | $19.10In the Money | $19.45In the Money | $19.20In the Money | $-2.35In the Money | 25In the Money | 605In the Money | AMZNOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.18Out of the Money | 174Out of the Money | 3,340Out of the Money | |
AMZNIn the Money | $15.00In the Money | $15.20In the Money | $15.00In the Money | $-2.25In the Money | 47In the Money | 2,067In the Money | AMZNOut of the Money | $1.78Out of the Money | $1.83Out of the Money | $1.81Out of the Money | $0.39Out of the Money | 201Out of the Money | 2,960Out of the Money | |
AMZNIn the Money | $11.35In the Money | $11.45In the Money | $11.45In the Money | $-1.80In the Money | 387In the Money | 2,772In the Money | AMZNOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.03Out of the Money | $0.61Out of the Money | 306Out of the Money | 1,700Out of the Money | |
AMZNUnderlying issue's last price | $8.15Underlying issue's last price | $8.30Underlying issue's last price | $8.30Underlying issue's last price | $-1.50Underlying issue's last price | 289Underlying issue's last price | 5,218Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $4.78Underlying issue's last price | $0.82Underlying issue's last price | 178Underlying issue's last price | 1,667Underlying issue's last price |
AMZNNear the Money | $5.70Near the Money | $5.85Near the Money | $5.70Near the Money | $-1.35Near the Money | 1,985Near the Money | 7,110Near the Money | AMZNIn the Money | $7.35In the Money | $7.55In the Money | $7.31In the Money | $1.07In the Money | 143In the Money | 935In the Money | |
AMZNOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $3.89Out of the Money | $-1.01Out of the Money | 695Out of the Money | 4,478Out of the Money | AMZNIn the Money | $10.35In the Money | $10.80In the Money | $9.32In the Money | $0.23In the Money | 132In the Money | 577In the Money | |
AMZNOut of the Money | $2.56Out of the Money | $2.63Out of the Money | $2.66Out of the Money | $-0.64Out of the Money | 370Out of the Money | 3,755Out of the Money | AMZNIn the Money | $14.10In the Money | $14.70In the Money | $14.00In the Money | $1.37In the Money | 7In the Money | 44In the Money | |
AMZNOut of the Money | $1.65Out of the Money | $1.74Out of the Money | $1.70Out of the Money | $-0.45Out of the Money | 460Out of the Money | 1,950Out of the Money | AMZNIn the Money | $17.95In the Money | $19.00In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMZNOut of the Money | $1.08Out of the Money | $1.13Out of the Money | $1.14Out of the Money | $-0.31Out of the Money | 598Out of the Money | 1,594Out of the Money | AMZNIn the Money | $22.45In the Money | $23.25In the Money | $20.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMZNOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-0.26Out of the Money | 50Out of the Money | 1,602Out of the Money | AMZNIn the Money | $27.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.19Out of the Money | 21Out of the Money | 506Out of the Money | AMZNIn the Money | $31.95In the Money | $33.00In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 119Out of the Money | 555Out of the Money | AMZNIn the Money | $37.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 3Out of the Money | 40Out of the Money | AMZNIn the Money | $42.00In the Money | $43.00In the Money | $44.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 3Out of the Money | 483Out of the Money | AMZNIn the Money | $46.95In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 15Out of the Money | 481Out of the Money | AMZNIn the Money | $52.00In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1Out of the Money | 70Out of the Money | AMZNIn the Money | $57.00In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 2Out of the Money | 23Out of the Money | AMZNIn the Money | $62.10In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 519Out of the Money | AMZNIn the Money | $67.05In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |