Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $100.00In the Money | $100.90In the Money | $100.60In the Money | $4.00In the Money | 2In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $95.05In the Money | $95.95In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $90.05In the Money | $90.95In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
AMZNIn the Money | $85.15In the Money | $85.95In the Money | $81.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMZNIn the Money | $80.15In the Money | $80.95In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 19Out of the Money | |
AMZNIn the Money | $75.15In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 2Out of the Money | |
AMZNIn the Money | $70.15In the Money | $71.05In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 842Out of the Money | |
AMZNIn the Money | $65.20In the Money | $66.05In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 120Out of the Money | |
AMZNIn the Money | $60.20In the Money | $61.00In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 36Out of the Money | |
AMZNIn the Money | $55.25In the Money | $56.15In the Money | $52.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMZNIn the Money | $50.25In the Money | $51.20In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 48Out of the Money | 241Out of the Money | |
AMZNIn the Money | $45.40In the Money | $46.35In the Money | $41.64In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 44Out of the Money | 395Out of the Money | |
AMZNIn the Money | $40.50In the Money | $41.35In the Money | $40.95In the Money | $2.45In the Money | 9In the Money | 275In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 42Out of the Money | 2,821Out of the Money | |
AMZNIn the Money | $35.35In the Money | $36.55In the Money | $35.75In the Money | $2.75In the Money | 21In the Money | 57In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 289Out of the Money | 1,379Out of the Money | |
AMZNIn the Money | $30.45In the Money | $31.70In the Money | $30.35In the Money | $1.85In the Money | 868In the Money | 1,346In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 1,462Out of the Money | 5,134Out of the Money | |
AMZNIn the Money | $25.65In the Money | $26.90In the Money | $26.14In the Money | $2.64In the Money | 31In the Money | 2,149In the Money | AMZNOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.14Out of the Money | 513Out of the Money | 2,989Out of the Money | |
AMZNIn the Money | $21.50In the Money | $22.35In the Money | $21.55In the Money | $2.40In the Money | 58In the Money | 583In the Money | AMZNOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-0.34Out of the Money | 541Out of the Money | 3,235Out of the Money | |
AMZNIn the Money | $17.00In the Money | $17.50In the Money | $17.25In the Money | $2.25In the Money | 232In the Money | 2,055In the Money | AMZNOut of the Money | $1.42Out of the Money | $1.44Out of the Money | $1.42Out of the Money | $-0.51Out of the Money | 419Out of the Money | 2,761Out of the Money | |
AMZNIn the Money | $13.15In the Money | $13.35In the Money | $13.25In the Money | $1.90In the Money | 366In the Money | 2,838In the Money | AMZNOut of the Money | $2.43Out of the Money | $2.45Out of the Money | $2.42Out of the Money | $-0.80Out of the Money | 560Out of the Money | 1,457Out of the Money | |
AMZNUnderlying issue's last price | $9.75Underlying issue's last price | $9.90Underlying issue's last price | $9.80Underlying issue's last price | $1.55Underlying issue's last price | 1,150Underlying issue's last price | 5,138Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $3.95Underlying issue's last price | $4.05Underlying issue's last price | $3.96Underlying issue's last price | $-1.17Underlying issue's last price | 367Underlying issue's last price | 1,461Underlying issue's last price |
AMZNNear the Money | $7.00Near the Money | $7.05Near the Money | $7.05Near the Money | $1.30Near the Money | 6,481Near the Money | 5,931Near the Money | AMZNNear the Money | $6.10Near the Money | $6.25Near the Money | $6.24Near the Money | $-1.42Near the Money | 253Near the Money | 841Near the Money | |
AMZNOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $4.90Out of the Money | $0.92Out of the Money | 2,058Out of the Money | 4,262Out of the Money | AMZNIn the Money | $8.90In the Money | $9.10In the Money | $9.09In the Money | $-1.75In the Money | 261In the Money | 462In the Money | |
AMZNOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $0.64Out of the Money | 2,041Out of the Money | 3,126Out of the Money | AMZNIn the Money | $11.65In the Money | $12.80In the Money | $12.63In the Money | $-2.17In the Money | 24In the Money | 34In the Money | |
AMZNOut of the Money | $2.14Out of the Money | $2.21Out of the Money | $2.15Out of the Money | $0.33Out of the Money | 585Out of the Money | 1,861Out of the Money | AMZNIn the Money | $15.55In the Money | $17.05In the Money | $16.58In the Money | $-1.92In the Money | 10In the Money | 37In the Money | |
AMZNOut of the Money | $1.41Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.32Out of the Money | 1,144Out of the Money | 1,207Out of the Money | AMZNIn the Money | $20.05In the Money | $21.20In the Money | $20.87In the Money | $-3.21In the Money | 8In the Money | 10In the Money | |
AMZNOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $0.20Out of the Money | 704Out of the Money | 1,344Out of the Money | AMZNIn the Money | $24.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.16Out of the Money | 272Out of the Money | 449Out of the Money | AMZNIn the Money | $29.45In the Money | $30.65In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.08Out of the Money | 469Out of the Money | 185Out of the Money | AMZNIn the Money | $34.50In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 24Out of the Money | 35Out of the Money | AMZNIn the Money | $39.60In the Money | $40.50In the Money | $44.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 410Out of the Money | 307Out of the Money | AMZNIn the Money | $44.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 429Out of the Money | 107Out of the Money | AMZNIn the Money | $49.05In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1Out of the Money | 69Out of the Money | AMZNIn the Money | $54.55In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 8Out of the Money | 16Out of the Money | AMZNIn the Money | $59.45In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 488Out of the Money | 97Out of the Money | AMZNIn the Money | $64.45In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |