Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $98.30In the Money | $98.95In the Money | $96.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $93.30In the Money | $93.95In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $88.35In the Money | $89.00In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
AMZNIn the Money | $83.35In the Money | $83.95In the Money | $81.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMZNIn the Money | $78.40In the Money | $79.05In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMZNIn the Money | $73.40In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $68.45In the Money | $69.10In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
AMZNIn the Money | $63.40In the Money | $64.15In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
AMZNIn the Money | $58.45In the Money | $59.15In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 36Out of the Money | |
AMZNIn the Money | $53.45In the Money | $54.15In the Money | $52.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMZNIn the Money | $48.50In the Money | $49.25In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 9Out of the Money | 241Out of the Money | |
AMZNIn the Money | $43.60In the Money | $44.10In the Money | $41.64In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 4Out of the Money | 395Out of the Money | |
AMZNIn the Money | $38.70In the Money | $39.35In the Money | $38.00In the Money | $-0.50In the Money | 2In the Money | 275In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,821Out of the Money | |
AMZNIn the Money | $33.70In the Money | $34.25In the Money | $33.75In the Money | $0.75In the Money | 15In the Money | 57In the Money | AMZNOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 179Out of the Money | 1,379Out of the Money | |
AMZNIn the Money | $29.00In the Money | $29.45In the Money | $29.00In the Money | $0.50In the Money | 861In the Money | 1,346In the Money | AMZNOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 39Out of the Money | 5,134Out of the Money | |
AMZNIn the Money | $24.30In the Money | $24.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2,149In the Money | AMZNOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.03Out of the Money | 174Out of the Money | 2,989Out of the Money | |
AMZNIn the Money | $19.85In the Money | $20.10In the Money | $19.55In the Money | $0.40In the Money | 29In the Money | 583In the Money | AMZNOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $-0.15Out of the Money | 137Out of the Money | 3,235Out of the Money | |
AMZNIn the Money | $15.60In the Money | $15.85In the Money | $14.89In the Money | $-0.11In the Money | 47In the Money | 2,055In the Money | AMZNOut of the Money | $1.76Out of the Money | $1.82Out of the Money | $1.79Out of the Money | $-0.14Out of the Money | 84Out of the Money | 2,761Out of the Money | |
AMZNIn the Money | $11.85In the Money | $12.05In the Money | $11.55In the Money | $0.20In the Money | 103In the Money | 2,838In the Money | AMZNOut of the Money | $2.97Out of the Money | $3.05Out of the Money | $3.04Out of the Money | $-0.18Out of the Money | 165Out of the Money | 1,457Out of the Money | |
AMZNUnderlying issue's last price | $8.70Underlying issue's last price | $8.85Underlying issue's last price | $8.80Underlying issue's last price | $0.55Underlying issue's last price | 522Underlying issue's last price | 5,138Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $4.85Underlying issue's last price | $-0.28Underlying issue's last price | 149Underlying issue's last price | 1,461Underlying issue's last price |
AMZNNear the Money | $6.20Near the Money | $6.30Near the Money | $6.23Near the Money | $0.48Near the Money | 2,413Near the Money | 5,931Near the Money | AMZNIn the Money | $7.20In the Money | $7.40In the Money | $8.28In the Money | $0.62In the Money | 21In the Money | 841In the Money | |
AMZNOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.34Out of the Money | $0.36Out of the Money | 617Out of the Money | 4,262Out of the Money | AMZNIn the Money | $10.30In the Money | $10.45In the Money | $10.85In the Money | $0.01In the Money | 1In the Money | 462In the Money | |
AMZNOut of the Money | $2.91Out of the Money | $2.98Out of the Money | $2.97Out of the Money | $0.31Out of the Money | 334Out of the Money | 3,126Out of the Money | AMZNIn the Money | $13.90In the Money | $14.10In the Money | $15.60In the Money | $0.80In the Money | 7In the Money | 34In the Money | |
AMZNOut of the Money | $1.93Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.13Out of the Money | 212Out of the Money | 1,861Out of the Money | AMZNIn the Money | $17.85In the Money | $18.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMZNOut of the Money | $1.28Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $0.18Out of the Money | 316Out of the Money | 1,207Out of the Money | AMZNIn the Money | $21.95In the Money | $22.80In the Money | $24.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.13Out of the Money | 446Out of the Money | 1,344Out of the Money | AMZNIn the Money | $26.65In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 62Out of the Money | 449Out of the Money | AMZNIn the Money | $31.55In the Money | $32.30In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 434Out of the Money | 185Out of the Money | AMZNIn the Money | $36.55In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMZNIn the Money | $41.50In the Money | $42.30In the Money | $44.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 329Out of the Money | 307Out of the Money | AMZNIn the Money | $46.55In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 3Out of the Money | 107Out of the Money | AMZNIn the Money | $51.50In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMZNIn the Money | $56.50In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMZNIn the Money | $61.50In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 402Out of the Money | 97Out of the Money | AMZNIn the Money | $66.50In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |