Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | ---In the Money | ---In the Money | $96.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $81.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $52.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $41.64In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 275In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,821Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1,346In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,134Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2,149In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,989Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 583In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,235Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2,055In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,761Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 2,838In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $3.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $8.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,138Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,461Underlying issue's last price |
AMZNNear the Money | ---Near the Money | ---Near the Money | $5.75Near the Money | $0.00Near the Money | ---Near the Money | 5,931Near the Money | AMZNIn the Money | ---In the Money | ---In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 841In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $3.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,262Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,126Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,861Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,207Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $24.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $44.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |